NASDAQ · ADUR
Basic Materials · Chemicals - Specialty
$13.88
Down-$0.30 (-2.16%)
Updated Sep 4, 2026, 9:02 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ADUR closed at $13.88 after 21 trading sessions, down 9.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $14.04 | $14.04 | $13.5231 | $13.88 | 303.45K |
| Sep 2, 2026 | $13.40 | $13.90 | $13.22 | $13.80 | 342.94K |
| Sep 1, 2026 | $13.40 | $13.71 | $12.72 | $13.34 | 862.11K |
| Aug 31, 2026 | $14.065 | $14.29 | $13.5401 | $13.82 | 577.07K |
| Aug 28, 2026 | $15.06 | $15.1575 | $14.14 | $14.17 | 594.01K |
| Aug 27, 2026 | $15.43 | $15.43 | $14.60 | $15.09 | 518.58K |
| Aug 26, 2026 | $15.31 | $15.589 | $15.06 | $15.43 | 191.97K |
| Aug 25, 2026 | $15.25 | $15.91 | $15.21 | $15.43 | 283.55K |
| Aug 24, 2026 | $15.80 | $16.02 | $15.17 | $15.24 | 339.8K |
| Aug 21, 2026 | $16.00 | $16.64 | $15.91 | $16.04 | 433.08K |
| Aug 20, 2026 | $15.55 | $15.99 | $14.91 | $15.85 | 414.11K |
| Aug 19, 2026 | $15.65 | $15.9599 | $15.12 | $15.39 | 296.59K |
| Aug 18, 2026 | $15.41 | $15.68 | $15.14 | $15.63 | 314.57K |
| Aug 17, 2026 | $15.73 | $16.19 | $15.18 | $15.85 | 454.9K |
| Aug 14, 2026 | $16.50 | $17.00 | $16.10 | $16.17 | 339.87K |
| Aug 13, 2026 | $15.06 | $16.90 | $15.06 | $16.77 | 808.93K |
| Aug 12, 2026 | $15.97 | $16.20 | $15.20 | $15.325 | 251.72K |
| Aug 11, 2026 | $15.52 | $15.80 | $15.15 | $15.69 | 288.48K |
| Aug 10, 2026 | $15.90 | $16.13 | $15.34 | $15.56 | 341.5K |
| Aug 7, 2026 | $15.64 | $16.34 | $15.27 | $16.10 | 434.92K |
| Aug 6, 2026 | $15.26 | $15.90 | $15.05 | $15.35 | 276.79K |
The latest Smart Investors Daily articles mentioning ADUR.
ADUR research
Company profile and research snapshot.
Aduro Clean Technologies Inc is engaged in development and commercialization of its Hydrochemolytic technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. It focuses on developing environmentally responsible technology for converting end-of-life plastics and tire rubber to specialty chemicals and fuels that replace petroleum, upgrading of heavy crude oils and the transformation of renewable oils into renewable fuels and specialty chemicals.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 8, 2026 | LADENBURG THALMANN & CO. INC. | Buy | — |
| May 7, 2026 | D. BORAL CAPITAL | Buy | — |
| Apr 16, 2026 | H.C. WAINWRIGHT & CO., LLC | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 1, 2026
Aduro Clean Technologies (NASDAQ:ADUR) reported quarterly losses of $(0.27) per share which missed the analyst consensus estimate of $(0.09) by 200 percent. This is a 200 percent decrease over losses of $(0.09) per
Benzinga · Jul 27, 2026
Roth Capital analyst Gerry Sweeney initiates coverage on Aduro Clean Technologies (NASDAQ:ADUR) with a Buy rating and announces Price Target of $30.
SeekingAlpha · Jul 23, 2026
Aduro Clean Tech (ADUR) advances HCT recycling for contaminated plastics; new MOUs expand scale in Europe/Mexico.
ChartMill · Jul 15, 2026
Discover the top movers in Wednesday's after-hours session and stay informed about the post-market dynamics.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADUR.
