NASDAQ · ADUR

Aduro Clean Technologies Inc.

Basic Materials · Chemicals - Specialty

$13.88

Down-$0.30 (-2.16%)

Updated Sep 4, 2026, 11:11 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ADUR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ADUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$14.04	$14.04	$13.5231	$13.88	303.45K
Sep 2, 2026	$13.40	$13.90	$13.22	$13.80	342.94K
Sep 1, 2026	$13.40	$13.71	$12.72	$13.34	862.11K
Aug 31, 2026	$14.065	$14.29	$13.5401	$13.82	577.07K
Aug 28, 2026	$15.06	$15.1575	$14.14	$14.17	594.01K
Aug 27, 2026	$15.43	$15.43	$14.60	$15.09	518.58K
Aug 26, 2026	$15.31	$15.589	$15.06	$15.43	191.97K
Aug 25, 2026	$15.25	$15.91	$15.21	$15.43	283.55K
Aug 24, 2026	$15.80	$16.02	$15.17	$15.24	339.8K
Aug 21, 2026	$16.00	$16.64	$15.91	$16.04	433.08K
Aug 20, 2026	$15.55	$15.99	$14.91	$15.85	414.11K
Aug 19, 2026	$15.65	$15.9599	$15.12	$15.39	296.59K
Aug 18, 2026	$15.41	$15.68	$15.14	$15.63	314.57K
Aug 17, 2026	$15.73	$16.19	$15.18	$15.85	454.9K
Aug 14, 2026	$16.50	$17.00	$16.10	$16.17	339.87K
Aug 13, 2026	$15.06	$16.90	$15.06	$16.77	808.93K
Aug 12, 2026	$15.97	$16.20	$15.20	$15.325	251.72K
Aug 11, 2026	$15.52	$15.80	$15.15	$15.69	288.48K
Aug 10, 2026	$15.90	$16.13	$15.34	$15.56	341.5K
Aug 7, 2026	$15.64	$16.34	$15.27	$16.10	434.92K
Aug 6, 2026	$15.26	$15.90	$15.05	$15.35	276.79K