NASDAQ · ADUR

Aduro Clean Technologies Inc.

Basic Materials · Chemicals - Specialty

$12.56

Down-$0.12 (-0.95%)

Updated Sep 25, 2026, 2:37 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ADUR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ADUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$12.50	$12.8213	$12.36	$12.56	207.99K
Sep 23, 2026	$13.01	$13.0793	$12.66	$12.68	244.07K
Sep 22, 2026	$12.75	$12.85	$12.5164	$12.67	145.83K
Sep 21, 2026	$12.80	$12.93	$12.41	$12.61	214.88K
Sep 18, 2026	$12.80	$12.8999	$12.46	$12.59	173.13K
Sep 17, 2026	$12.71	$12.93	$12.54	$12.63	262.33K
Sep 16, 2026	$12.51	$12.73	$12.1247	$12.27	220.38K
Sep 15, 2026	$12.83	$12.94	$12.40	$12.49	200.84K
Sep 14, 2026	$12.45	$13.0924	$12.43	$12.91	323.13K
Sep 11, 2026	$13.10	$13.39	$12.80	$12.90	323.8K
Sep 10, 2026	$12.88	$13.30	$12.84	$12.97	301.34K
Sep 9, 2026	$13.28	$13.50	$13.20	$13.26	185.9K
Sep 8, 2026	$13.45	$13.78	$13.37	$13.44	196.82K
Sep 4, 2026	$13.80	$13.9095	$13.38	$13.58	288.8K
Sep 3, 2026	$14.04	$14.04	$13.5231	$13.88	303.45K
Sep 2, 2026	$13.40	$13.90	$13.22	$13.80	342.94K
Sep 1, 2026	$13.40	$13.71	$12.72	$13.34	862.11K
Aug 31, 2026	$14.065	$14.29	$13.5401	$13.82	577.07K
Aug 28, 2026	$15.06	$15.1575	$14.14	$14.17	594.01K
Aug 27, 2026	$15.43	$15.43	$14.60	$15.09	518.58K