price
AD
NASDAQ · ADUR
Aduro Clean Technologies Inc.
Basic Materials · Chemicals - Specialty
$16.77
Down-$0.11 (-0.66%)
Updated Aug 14, 2026, 2:54 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 363.91M
- P/E ratio
- -23.86
- Dividend yield
- 0.00%
- 52-week range
- $9.00 – $18.19
- Volume
- 808.93K
- Avg. volume
- 470.05K
Price performance
ADUR price history
1M range · 21 trading sessions · Daily adjusted prices
ADUR closed at $16.77 after 21 trading sessions, up 31.22% for the selected period.
- Last close
- $16.77
- Period change
- +31.22%
- Period low
- $12.67
- Period high
- $16.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $15.06 | $16.90 | $15.06 | $16.77 | 808.93K |
| Aug 12, 2026 | $15.97 | $16.20 | $15.20 | $15.325 | 251.72K |
| Aug 11, 2026 | $15.52 | $15.80 | $15.15 | $15.69 | 288.48K |
| Aug 10, 2026 | $15.90 | $16.13 | $15.34 | $15.56 | 341.5K |
| Aug 7, 2026 | $15.64 | $16.34 | $15.27 | $16.10 | 434.92K |
| Aug 6, 2026 | $15.26 | $15.90 | $15.05 | $15.35 | 276.79K |
| Aug 5, 2026 | $15.33 | $15.75 | $15.07 | $15.48 | 388.39K |
| Aug 4, 2026 | $15.08 | $15.50 | $14.86 | $15.40 | 426.8K |
| Aug 3, 2026 | $14.07 | $15.05 | $13.7986 | $14.98 | 644.33K |
| Jul 31, 2026 | $13.90 | $14.09 | $13.31 | $13.78 | 322.08K |
| Jul 30, 2026 | $13.03 | $13.86 | $12.91 | $13.70 | 414.21K |
| Jul 29, 2026 | $13.00 | $13.6302 | $12.40 | $12.67 | 454.26K |
| Jul 28, 2026 | $13.09 | $13.25 | $12.14 | $12.99 | 682.66K |
| Jul 27, 2026 | $13.40 | $13.8193 | $13.05 | $13.43 | 460.48K |
| Jul 24, 2026 | $14.10 | $14.10 | $12.90 | $12.91 | 632.22K |
| Jul 23, 2026 | $13.68 | $14.50 | $13.54 | $13.90 | 394.92K |
| Jul 22, 2026 | $14.33 | $15.00 | $14.0006 | $14.26 | 513.2K |
| Jul 21, 2026 | $13.50 | $14.50 | $13.40 | $14.35 | 701.9K |
| Jul 20, 2026 | $13.42 | $14.19 | $13.06 | $13.40 | 1.05M |
| Jul 17, 2026 | $12.40 | $13.72 | $12.31 | $13.17 | 622.19K |
| Jul 16, 2026 | $13.735 | $13.84 | $11.81 | $12.78 | 1.57M |
Latest ADUR news
The latest Smart Investors Daily articles mentioning ADUR.
Stock researchMarket Activity · Options
Loading stock research…