NASDAQ · ADUR

Aduro Clean Technologies Inc.

Basic Materials · Chemicals - Specialty

$9.34

Up+$0.53 (+5.67%)

Updated Nov 4, 2026, 11:49 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADUR

ADUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ADUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.57	$9.835	$9.1817	$9.34	305.21K
Nov 2, 2026	$10.24	$10.30	$9.52	$9.55	257.43K
Oct 30, 2026	$10.01	$10.22	$9.82	$10.16	276.7K
Oct 29, 2026	$9.88	$10.54	$9.62	$10.27	265.01K
Oct 28, 2026	$9.95	$9.99	$9.60	$9.95	165.1K
Oct 27, 2026	$9.62	$9.94	$9.51	$9.91	189.94K
Oct 26, 2026	$9.71	$9.95	$9.56	$9.60	255.47K
Oct 23, 2026	$9.99	$9.99	$9.6416	$9.77	169.28K
Oct 22, 2026	$10.16	$10.16	$9.75	$10.07	208.55K
Oct 21, 2026	$10.85	$10.89	$10.25	$10.37	278.2K
Oct 20, 2026	$9.96	$10.2117	$9.705	$10.13	227.34K
Oct 19, 2026	$10.13	$10.23	$9.65	$9.90	308.88K
Oct 16, 2026	$10.39	$10.40	$9.89	$9.945	468.33K
Oct 15, 2026	$9.70	$10.07	$9.51	$10.00	486.17K
Oct 14, 2026	$10.16	$10.3359	$9.80	$9.99	589.18K
Oct 13, 2026	$10.94	$10.95	$10.35	$10.38	456.96K
Oct 12, 2026	$11.20	$11.2495	$10.87	$10.93	238.92K
Oct 9, 2026	$11.30	$11.312	$11.01	$11.11	268K
Oct 8, 2026	$11.02	$11.36	$10.785	$11.18	357.68K
Oct 7, 2026	$11.64	$11.6899	$10.96	$11.145	471.88K
Oct 6, 2026	$12.24	$12.46	$11.77	$11.79	314.14K