price
AD
NASDAQ · ADV
Advantage Solutions Inc.
Communication Services · Advertising Agencies
$32.70
Up+$0.22 (+0.66%)
Updated Sep 22, 2026, 8:20 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.06M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $12.23 – $47.45
- Volume
- 41.66K
- Avg. volume
- 850.23K
Price performance
ADV price history
1M range · 20 trading sessions · Daily adjusted prices
ADV closed at $32.70 after 20 trading sessions, down 2.92% for the selected period.
- Last close
- $32.70
- Period change
- -2.92%
- Period low
- $30.88
- Period high
- $34.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.43 | $33.055 | $32.15 | $32.695 | 41.66K |
| Sep 18, 2026 | $32.96 | $33.135 | $31.92 | $32.48 | 123.78K |
| Sep 17, 2026 | $33.79 | $33.79 | $32.19 | $33.01 | 39.27K |
| Sep 16, 2026 | $32.90 | $33.92 | $32.80 | $33.45 | 33.12K |
| Sep 15, 2026 | $33.59 | $33.91 | $32.88 | $32.93 | 42.12K |
| Sep 14, 2026 | $33.54 | $35.00 | $33.00 | $33.32 | 59.12K |
| Sep 11, 2026 | $33.10 | $33.33 | $32.15 | $33.32 | 43.65K |
| Sep 10, 2026 | $31.26 | $33.51 | $31.18 | $32.63 | 45.14K |
| Sep 9, 2026 | $30.76 | $31.48 | $30.305 | $31.26 | 49.21K |
| Sep 8, 2026 | $31.05 | $31.555 | $30.16 | $30.88 | 49.04K |
| Sep 4, 2026 | $31.49 | $32.565 | $30.685 | $31.45 | 59.99K |
| Sep 3, 2026 | $32.10 | $33.2064 | $30.89 | $31.92 | 55.15K |
| Sep 2, 2026 | $32.70 | $34.39 | $31.71 | $31.92 | 49.52K |
| Sep 1, 2026 | $32.75 | $33.61 | $32.20 | $32.63 | 39.17K |
| Aug 31, 2026 | $34.27 | $34.27 | $32.685 | $32.97 | 64.71K |
| Aug 28, 2026 | $33.82 | $34.89 | $32.98 | $34.505 | 108.44K |
| Aug 27, 2026 | $32.75 | $33.615 | $31.6933 | $33.43 | 86.36K |
| Aug 26, 2026 | $33.72 | $33.99 | $32.5572 | $32.81 | 46.57K |
| Aug 25, 2026 | $33.77 | $33.96 | $32.885 | $33.69 | 51.5K |
| Aug 24, 2026 | $34.40 | $34.70 | $33.53 | $33.68 | 69.29K |
Latest ADV news
The latest Smart Investors Daily articles mentioning ADV.
Stock researchMarket Activity · Insider Trades
Loading stock research…