price
AD
NASDAQ · ADV
Advantage Solutions Inc.
Communication Services · Advertising Agencies
$34.51
Down-$1.54 (-4.45%)
Updated Sep 1, 2026, 12:39 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.06M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $12.23 – $51.25
- Volume
- 108.44K
- Avg. volume
- 850.23K
Price performance
ADV price history
1M range · 20 trading sessions · Daily adjusted prices
ADV closed at $34.51 after 20 trading sessions, down 12.98% for the selected period.
- Last close
- $34.51
- Period change
- -12.98%
- Period low
- $25.34
- Period high
- $41.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $33.82 | $34.89 | $32.98 | $34.505 | 108.44K |
| Aug 27, 2026 | $32.75 | $33.615 | $31.6933 | $33.43 | 86.36K |
| Aug 26, 2026 | $33.72 | $33.99 | $32.5572 | $32.81 | 46.57K |
| Aug 25, 2026 | $33.77 | $33.96 | $32.885 | $33.69 | 51.5K |
| Aug 24, 2026 | $34.40 | $34.70 | $33.53 | $33.68 | 69.29K |
| Aug 21, 2026 | $34.29 | $34.92 | $33.70 | $34.38 | 55.05K |
| Aug 20, 2026 | $33.66 | $35.5009 | $33.43 | $34.48 | 57.11K |
| Aug 19, 2026 | $33.15 | $35.485 | $33.06 | $34.11 | 99.85K |
| Aug 18, 2026 | $31.39 | $33.46 | $31.39 | $32.68 | 76.38K |
| Aug 17, 2026 | $32.75 | $33.45 | $30.01 | $31.34 | 178.08K |
| Aug 14, 2026 | $32.86 | $33.73 | $32.0975 | $32.78 | 70.62K |
| Aug 13, 2026 | $31.44 | $33.485 | $31.44 | $32.99 | 114.25K |
| Aug 12, 2026 | $30.61 | $31.515 | $30.14 | $31.10 | 82.51K |
| Aug 11, 2026 | $29.76 | $30.715 | $29.1315 | $30.19 | 100.23K |
| Aug 10, 2026 | $28.28 | $30.05 | $27.67 | $29.88 | 119.24K |
| Aug 7, 2026 | $25.22 | $30.38 | $25.22 | $28.17 | 237.65K |
| Aug 6, 2026 | $31.36 | $31.44 | $22.08 | $25.34 | 305.44K |
| Aug 5, 2026 | $37.3407 | $38.95 | $29.85 | $33.02 | 273.79K |
| Aug 4, 2026 | $39.73 | $41.75 | $39.63 | $41.72 | 55.57K |
| Aug 3, 2026 | $39.89 | $41.93 | $39.6225 | $39.65 | 52.71K |
Latest ADV news
The latest Smart Investors Daily articles mentioning ADV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…