price
AE
NASDAQ · AEC
Anfield Energy Inc. Common Shares
Basic Materials · Industrial Materials
$3.06
Up+$0.12 (+4.08%)
Updated Oct 16, 2026, 4:52 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.08M
- P/E ratio
- -10.24
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $6.89
- Volume
- 45.21K
- Avg. volume
- 99.84K
Price performance · AEC
AEC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
AEC closed at $3.06 after 21 trading sessions, down 18.18% for the selected period.
- Last close
- $3.06
- Period change
- -18.18%
- Period low
- $2.94
- Period high
- $3.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.00 | $3.14 | $2.88 | $3.06 | 45.21K |
| Oct 14, 2026 | $3.07 | $3.07 | $2.80 | $2.94 | 110.82K |
| Oct 13, 2026 | $3.20 | $3.30 | $3.12 | $3.13 | 86.46K |
| Oct 12, 2026 | $3.26 | $3.30 | $3.11 | $3.13 | 22.01K |
| Oct 9, 2026 | $3.23 | $3.355 | $3.20 | $3.29 | 23.36K |
| Oct 8, 2026 | $3.31 | $3.375 | $3.20 | $3.24 | 70.2K |
| Oct 7, 2026 | $3.43 | $3.5799 | $3.33 | $3.35 | 28.87K |
| Oct 6, 2026 | $3.40 | $3.67 | $3.40 | $3.49 | 32.28K |
| Oct 5, 2026 | $3.33 | $3.455 | $3.31 | $3.44 | 16.98K |
| Oct 2, 2026 | $3.37 | $3.46 | $3.37 | $3.44 | 17.77K |
| Oct 1, 2026 | $3.29 | $3.385 | $3.21 | $3.36 | 13.33K |
| Sep 30, 2026 | $3.4965 | $3.4965 | $3.16 | $3.27 | 65.22K |
| Sep 29, 2026 | $3.52 | $3.62 | $3.40 | $3.41 | 17.6K |
| Sep 28, 2026 | $3.54 | $3.62 | $3.51 | $3.57 | 20.38K |
| Sep 25, 2026 | $3.58 | $3.70 | $3.26 | $3.64 | 38.71K |
| Sep 24, 2026 | $3.60 | $3.71 | $3.55 | $3.60 | 25.47K |
| Sep 23, 2026 | $3.805 | $3.805 | $3.60 | $3.67 | 39.01K |
| Sep 22, 2026 | $3.76 | $3.84 | $3.71 | $3.83 | 20.55K |
| Sep 21, 2026 | $3.58 | $3.79 | $3.58 | $3.74 | 25.21K |
| Sep 18, 2026 | $3.76 | $3.9503 | $3.33 | $3.60 | 169.81K |
| Sep 17, 2026 | $3.60 | $3.85 | $3.60 | $3.74 | 45.87K |
Latest AEC news
The latest Smart Investors Daily articles mentioning AEC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…