AE
NASDAQ · AEI
Alset Inc.
Real Estate · Real Estate - Development
$1.12
Down-$0.11 (-9.42%)
Updated Sep 14, 2026, 11:49 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.2M
- P/E ratio
- -5.61
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $4.55
- Volume
- 10.26K
- Avg. volume
- 34.48K
Price performance
AEI price history
1M range · 19 trading sessions · Daily adjusted prices
AEI closed at $1.12 after 19 trading sessions, down 25.67% for the selected period.
- Last close
- $1.12
- Period change
- -25.67%
- Period low
- $1.12
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.16 | $1.16 | $1.11 | $1.115 | 10.26K |
| Sep 10, 2026 | $1.24 | $1.24 | $1.10 | $1.14 | 38.22K |
| Sep 9, 2026 | $1.26 | $1.3397 | $1.23 | $1.23 | 20.79K |
| Sep 8, 2026 | $1.41 | $1.4188 | $1.25 | $1.255 | 42.63K |
| Sep 4, 2026 | $1.43 | $1.46 | $1.40 | $1.41 | 7.89K |
| Sep 3, 2026 | $1.3781 | $1.40 | $1.37 | $1.40 | 7.6K |
| Sep 2, 2026 | $1.42 | $1.42 | $1.35 | $1.35 | 10.34K |
| Sep 1, 2026 | $1.40 | $1.48 | $1.40 | $1.40 | 12.06K |
| Aug 31, 2026 | $1.41 | $1.48 | $1.41 | $1.42 | 11.85K |
| Aug 28, 2026 | $1.45 | $1.48 | $1.42 | $1.42 | 9.1K |
| Aug 27, 2026 | $1.5204 | $1.5204 | $1.442 | $1.47 | 21.19K |
| Aug 26, 2026 | $1.53 | $1.54 | $1.50 | $1.52 | 12.44K |
| Aug 25, 2026 | $1.5971 | $1.7189 | $1.48 | $1.59 | 27.9K |
| Aug 24, 2026 | $1.42 | $1.7499 | $1.42 | $1.57 | 83.42K |
| Aug 21, 2026 | $1.56 | $1.6178 | $1.46 | $1.46 | 21.7K |
| Aug 20, 2026 | $1.70 | $1.73 | $1.5026 | $1.57 | 38.63K |
| Aug 19, 2026 | $1.83 | $1.8399 | $1.64 | $1.64 | 94.18K |
| Aug 18, 2026 | $1.77 | $1.80 | $1.63 | $1.79 | 405.12K |
| Aug 17, 2026 | $1.31 | $1.54 | $1.295 | $1.50 | 273.68K |
Latest AEI news
The latest Smart Investors Daily articles mentioning AEI.
Stock researchCompany · Earnings
Loading stock research…
