NASDAQ · AEIS
Industrials · Electrical Equipment & Parts
$281.82
Up+$12.60 (+4.47%)
Updated Oct 1, 2026, 3:01 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · AEIS
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
AEIS closed at $281.82 after 20 trading sessions, up 5.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $285.00 | $286.114 | $277.10 | $281.82 | 415.25K |
| Sep 29, 2026 | $284.63 | $286.31 | $278.00 | $283.30 | 337.51K |
| Sep 28, 2026 | $280.67 | $286.96 | $271.95 | $277.84 | 451.13K |
| Sep 25, 2026 | $280.98 | $287.97 | $278.18 | $279.68 | 342.59K |
| Sep 24, 2026 | $273.45 | $278.59 | $268.28 | $278.03 | 432.08K |
| Sep 23, 2026 | $271.09 | $281.16 | $267.61 | $279.43 | 524.52K |
| Sep 22, 2026 | $263.03 | $273.74 | $262.02 | $273.43 | 483.86K |
| Sep 21, 2026 | $267.50 | $270.59 | $261.45 | $262.74 | 730.67K |
| Sep 18, 2026 | $256.76 | $262.95 | $256.76 | $262.20 | 1.24M |
| Sep 17, 2026 | $260.45 | $262.95 | $251.00 | $254.43 | 437.64K |
| Sep 16, 2026 | $255.39 | $258.58 | $248.86 | $252.22 | 561.95K |
| Sep 15, 2026 | $258.00 | $260.885 | $244.83 | $250.57 | 729.33K |
| Sep 14, 2026 | $267.15 | $269.99 | $253.34 | $254.35 | 654.1K |
| Sep 11, 2026 | $280.28 | $288.23 | $278.2835 | $287.25 | 426.87K |
| Sep 10, 2026 | $277.43 | $284.50 | $273.02 | $273.74 | 318.51K |
| Sep 9, 2026 | $287.05 | $294.065 | $284.73 | $285.52 | 349K |
| Sep 8, 2026 | $288.14 | $294.645 | $287.89 | $288.72 | 560.65K |
| Sep 4, 2026 | $278.46 | $282.62 | $276.87 | $280.90 | 370.07K |
| Sep 3, 2026 | $265.91 | $274.30 | $257.455 | $274.30 | 572.8K |
| Sep 2, 2026 | $268.00 | $272.17 | $261.72 | $268.19 | 422.33K |
The latest Smart Investors Daily articles mentioning AEIS.
Company
Market Activity
Research & News
AEIS research
Company profile and research snapshot.
Advanced Energy Industries Inc provides precision power conversion, measurement, and control solutions. The company designs, manufactures, sells, and services power electronics conversion products that transform raw electrical power into controllable, usable power for complex equipment. It operates in one reporting segment, Power Electronics Conversion Products, serving the Semiconductor Equipment, Data Center Computing, Industrial and Medical, and Telecom and Networking markets. Its products include Plasma Power Products, AC-DC Power Supply Units, DC-DC Converters, High Voltage solutions, SCR Power Controllers, and Sense and Measurement solutions. The company operates in the United States, Asia, Europe, and other regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | Seaport Global | Buy | — |
| Aug 4, 2026 | Citigroup | Buy | — |
| Aug 4, 2026 | Morgan Stanley | Overweight | — |
| Aug 4, 2026 | TD Cowen | Hold | — |
| Aug 4, 2026 | Needham | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 25, 2026
Celestica is riding the AI data center boom, with revenue and earnings projected to surge as demand for infrastructure products accelerates.
Yahoo · Sep 24, 2026
DENVER, September 24, 2026--Advanced Energy Industries Inc. (Nasdaq: AEIS), a global leader in highly engineered, precision power conversion, measurement and control solutions, today launches the ruggedized DF150 160 W AC-DC power supply. This is the first offering in the company’s Defiant Future (DF) series of robust, high-reliability standard power supplies for extreme-environment applications across the defense, industrial, telecommunications, transportation and energy sectors.
Yahoo · Sep 24, 2026
Three Zacks Rank #1 (Strong Buy) stocks--Celestica, Advanced Energy Industries, EMCOR Group--to buy now for impressive AI-boosted earnings and revenue growth, which are trading at least ~20% below their highs.
Yahoo · Sep 22, 2026
Chip stocks ripping higher, oil sliding, mega-cap tech back in the spotlight, and U.S.–China talks taking some heat out of the macro story have all pushed attention toward the pipes and power behind AI data centers. This is where investors often look too late. The article walks through three U.S. AI data center and cloud infrastructure enablers that the latest news touches directly, and why each could merit a closer look now. The three stocks below are just a starting sample, and the full...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AEIS.
