NASDAQ · AEIS
Industrials · Electrical Equipment & Parts
$273.74
Down-$11.78 (-4.13%)
Updated Sep 11, 2026, 11:00 AM
SID Score
4.3/10
Composite research score
Smart Money
43/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AEIS closed at $273.74 after 20 trading sessions, down 16.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $277.43 | $284.50 | $273.02 | $273.74 | 318.51K |
| Sep 9, 2026 | $287.05 | $294.065 | $284.73 | $285.52 | 349K |
| Sep 8, 2026 | $288.14 | $294.645 | $287.89 | $288.72 | 560.65K |
| Sep 4, 2026 | $278.46 | $282.62 | $276.87 | $280.90 | 370.07K |
| Sep 3, 2026 | $265.91 | $274.30 | $257.455 | $274.30 | 572.8K |
| Sep 2, 2026 | $268.00 | $272.17 | $261.72 | $268.19 | 422.33K |
| Sep 1, 2026 | $272.00 | $278.00 | $265.89 | $267.00 | 423.71K |
| Aug 31, 2026 | $272.39 | $277.6299 | $272.00 | $276.86 | 636.57K |
| Aug 28, 2026 | $285.80 | $291.65 | $272.04 | $272.82 | 641.75K |
| Aug 27, 2026 | $290.05 | $297.97 | $283.52 | $287.09 | 518.14K |
| Aug 26, 2026 | $277.13 | $285.83 | $275.76 | $283.06 | 479.51K |
| Aug 25, 2026 | $280.68 | $283.39 | $271.65 | $275.43 | 399.98K |
| Aug 24, 2026 | $280.12 | $281.2058 | $269.48 | $274.67 | 884.94K |
| Aug 21, 2026 | $296.96 | $297.6899 | $282.79 | $285.83 | 396.89K |
| Aug 20, 2026 | $290.00 | $301.53 | $287.00 | $292.62 | 424.24K |
| Aug 19, 2026 | $314.93 | $316.00 | $292.01 | $294.31 | 495.89K |
| Aug 18, 2026 | $332.68 | $334.00 | $309.025 | $314.43 | 633.72K |
| Aug 17, 2026 | $332.60 | $349.58 | $330.74 | $348.63 | 465.66K |
| Aug 14, 2026 | $328.63 | $337.62 | $325.47 | $330.26 | 345.65K |
| Aug 13, 2026 | $336.27 | $341.51 | $328.33 | $329.54 | 378.55K |
The latest Smart Investors Daily articles mentioning AEIS.
AEIS research
Company profile and research snapshot.
Advanced Energy Industries Inc provides precision power conversion, measurement, and control solutions. The company designs, manufactures, sells, and services power electronics conversion products that transform raw electrical power into controllable, usable power for complex equipment. It operates in one reporting segment, Power Electronics Conversion Products, serving the Semiconductor Equipment, Data Center Computing, Industrial and Medical, and Telecom and Networking markets. Its products include Plasma Power Products, AC-DC Power Supply Units, DC-DC Converters, High Voltage solutions, SCR Power Controllers, and Sense and Measurement solutions. The company operates in the United States, Asia, Europe, and other regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | Seaport Global | Buy | — |
| Aug 4, 2026 | Citigroup | Buy | — |
| Aug 4, 2026 | TD Cowen | Hold | — |
| Aug 4, 2026 | Morgan Stanley | Overweight | — |
| Aug 4, 2026 | Needham | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 31, 2026
Advanced Energy gets a SELL: valuation looks stretched vs fair value, AI/semiconductor tailwinds may be priced in, and visibility is limited. Click for more on AEIS stock.
Yahoo · Aug 31, 2026
AEIS is a leader in precision power conversion, measurement, and control solutions riding two of the strongest spending cycles in tech: AI data centers and advanced semiconductor manufacturing.
Yahoo · Aug 29, 2026
Advanced Energy Industries has delivered a very strong run over the past five years, yet recent valuation checks suggest the stock now looks closer to fairly priced than clearly cheap. With the share price recently around US$272.82, the question for investors is how much of that past performance is already reflected in today’s valuation. Advanced Energy Industries has returned about 211.5% over the past five years, which puts recent gains into sharp focus when judging what is already priced...
Yahoo · Aug 29, 2026
Advanced Energy Industries stock overview after recent price move Advanced Energy Industries (AEIS) shares recently closed at US$272.82, catching investor attention after a mixed pattern of short term declines and longer term gains across the stock’s recent performance periods. Over the past week the share price has slipped almost 5%, yet Advanced Energy Industries still carries year to date share price gains of about 23% and a 1 year total shareholder return of roughly 83%, which points to...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AEIS.
