NASDAQ · AEIS
Industrials · Electrical Equipment & Parts
$221.13
Up+$11.04 (+4.99%)
Updated Oct 27, 2026, 5:33 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · AEIS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AEIS closed at $221.13 after 21 trading sessions, down 20.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $220.00 | $226.12 | $216.70 | $221.13 | 879.31K |
| Oct 23, 2026 | $214.77 | $220.57 | $210.495 | $216.63 | 773.16K |
| Oct 22, 2026 | $232.95 | $236.95 | $214.03 | $216.64 | 1M |
| Oct 21, 2026 | $247.40 | $250.51 | $243.13 | $247.55 | 497.65K |
| Oct 20, 2026 | $235.98 | $242.68 | $230.34 | $239.65 | 636.06K |
| Oct 19, 2026 | $249.94 | $250.7299 | $240.24 | $240.86 | 531.3K |
| Oct 16, 2026 | $247.94 | $248.00 | $237.685 | $238.05 | 854.53K |
| Oct 15, 2026 | $249.38 | $253.345 | $235.0001 | $252.08 | 920.05K |
| Oct 14, 2026 | $269.86 | $270.2499 | $256.265 | $260.77 | 576.38K |
| Oct 13, 2026 | $273.11 | $278.37 | $265.81 | $275.65 | 613.9K |
| Oct 12, 2026 | $284.53 | $289.30 | $278.9916 | $280.77 | 471.91K |
| Oct 9, 2026 | $289.45 | $295.10 | $281.10 | $288.66 | 252.24K |
| Oct 8, 2026 | $286.56 | $293.16 | $280.53 | $284.24 | 388.33K |
| Oct 7, 2026 | $295.00 | $295.00 | $283.63 | $292.25 | 482.43K |
| Oct 6, 2026 | $301.98 | $307.88 | $300.14 | $302.77 | 493.28K |
| Oct 5, 2026 | $304.76 | $306.575 | $295.00 | $297.29 | 592.63K |
| Oct 2, 2026 | $303.81 | $309.33 | $301.00 | $304.28 | 437.55K |
| Oct 1, 2026 | $282.25 | $298.08 | $280.3301 | $294.11 | 453.01K |
| Sep 30, 2026 | $285.00 | $286.114 | $277.10 | $281.82 | 415.25K |
| Sep 29, 2026 | $284.63 | $286.31 | $278.00 | $283.30 | 337.51K |
| Sep 28, 2026 | $280.67 | $286.96 | $271.95 | $277.84 | 451.13K |
The latest Smart Investors Daily articles mentioning AEIS.
Company
Market Activity
Research & News
AEIS research
Company profile and research snapshot.
Advanced Energy Industries Inc provides precision power conversion, measurement, and control solutions. The company designs, manufactures, sells, and services power electronics conversion products that transform raw electrical power into controllable, usable power for complex equipment. It operates in one reporting segment, Power Electronics Conversion Products, serving the Semiconductor Equipment, Data Center Computing, Industrial and Medical, and Telecom and Networking markets. Its products include Plasma Power Products, AC-DC Power Supply Units, DC-DC Converters, High Voltage solutions, SCR Power Controllers, and Sense and Measurement solutions. The company operates in the United States, Asia, Europe, and other regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | Seaport Global | Buy | — |
| Aug 4, 2026 | Citigroup | Buy | — |
| Aug 4, 2026 | TD Cowen | Hold | — |
| Aug 4, 2026 | Morgan Stanley | Overweight | — |
| Aug 4, 2026 | Needham | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 23, 2026
Advanced Energy Indus (NASDAQ:AEIS) has outperformed the market over the past 10 years by 2.99% on an annualized basis producing an average annual return of 16.57%. Currently, Advanced Energy Indus has a market
Yahoo · Oct 22, 2026
Here is how Advanced Energy Industries (AEIS) and Applied Materials (AMAT) have performed compared to their sector so far this year.
Yahoo · Oct 22, 2026
Markets are suddenly treating Tesla and SpaceX less like separate ventures and more like building blocks of a single AI infrastructure giant, with talk of a potential all stock merger and a combined value around US$3.5b. That kind of story can shift how investors think about everything from data centers to satellites, and no one wants to spot the implications late. This piece walks through 3 stocks exposed to that news, and why each one could matter for your portfolio watchlist. The three...
Yahoo · Oct 21, 2026
Advanced Energy's semiconductor growth, innovative power solutions, and expanding capacity strengthen its position against KLAC and MKSI.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AEIS.
