price
AE
NASDAQ · AEIS
Advanced Energy Industries, Inc.
Industrials · Electrical Equipment & Parts
$281.82
Up+$12.34 (+4.38%)
Updated Oct 1, 2026, 4:32 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- 85.02
- Dividend yield
- 0.14%
- 52-week range
- $244.83 – $397.44
- Volume
- 415.25K
- Avg. volume
- 628.47K
Price performance · AEIS
AEIS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
AEIS closed at $281.82 after 20 trading sessions, up 5.08% for the selected period.
- Last close
- $281.82
- Period change
- +5.08%
- Period low
- $250.57
- Period high
- $288.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $285.00 | $286.114 | $277.10 | $281.82 | 415.25K |
| Sep 29, 2026 | $284.63 | $286.31 | $278.00 | $283.30 | 337.51K |
| Sep 28, 2026 | $280.67 | $286.96 | $271.95 | $277.84 | 451.13K |
| Sep 25, 2026 | $280.98 | $287.97 | $278.18 | $279.68 | 342.59K |
| Sep 24, 2026 | $273.45 | $278.59 | $268.28 | $278.03 | 432.08K |
| Sep 23, 2026 | $271.09 | $281.16 | $267.61 | $279.43 | 524.52K |
| Sep 22, 2026 | $263.03 | $273.74 | $262.02 | $273.43 | 483.86K |
| Sep 21, 2026 | $267.50 | $270.59 | $261.45 | $262.74 | 730.67K |
| Sep 18, 2026 | $256.76 | $262.95 | $256.76 | $262.20 | 1.24M |
| Sep 17, 2026 | $260.45 | $262.95 | $251.00 | $254.43 | 437.64K |
| Sep 16, 2026 | $255.39 | $258.58 | $248.86 | $252.22 | 561.95K |
| Sep 15, 2026 | $258.00 | $260.885 | $244.83 | $250.57 | 729.33K |
| Sep 14, 2026 | $267.15 | $269.99 | $253.34 | $254.35 | 654.1K |
| Sep 11, 2026 | $280.28 | $288.23 | $278.2835 | $287.25 | 426.87K |
| Sep 10, 2026 | $277.43 | $284.50 | $273.02 | $273.74 | 318.51K |
| Sep 9, 2026 | $287.05 | $294.065 | $284.73 | $285.52 | 349K |
| Sep 8, 2026 | $288.14 | $294.645 | $287.89 | $288.72 | 560.65K |
| Sep 4, 2026 | $278.46 | $282.62 | $276.87 | $280.90 | 370.07K |
| Sep 3, 2026 | $265.91 | $274.30 | $257.455 | $274.30 | 572.8K |
| Sep 2, 2026 | $268.00 | $272.17 | $261.72 | $268.19 | 422.33K |
Latest AEIS news
The latest Smart Investors Daily articles mentioning AEIS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…