price
AE
NASDAQ · AEIS
Advanced Energy Industries, Inc.
Industrials · Electrical Equipment & Parts
$273.74
Down-$11.78 (-4.13%)
Updated Sep 11, 2026, 11:39 AM
SID Score
4.3/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- 85.02
- Dividend yield
- 0.15%
- 52-week range
- $248.79 – $397.44
- Volume
- 318.51K
- Avg. volume
- 628.47K
Price performance
AEIS price history
1M range · 20 trading sessions · Daily adjusted prices
AEIS closed at $273.74 after 20 trading sessions, down 16.93% for the selected period.
- Last close
- $273.74
- Period change
- -16.93%
- Period low
- $267.00
- Period high
- $348.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $277.43 | $284.50 | $273.02 | $273.74 | 318.51K |
| Sep 9, 2026 | $287.05 | $294.065 | $284.73 | $285.52 | 349K |
| Sep 8, 2026 | $288.14 | $294.645 | $287.89 | $288.72 | 560.65K |
| Sep 4, 2026 | $278.46 | $282.62 | $276.87 | $280.90 | 370.07K |
| Sep 3, 2026 | $265.91 | $274.30 | $257.455 | $274.30 | 572.8K |
| Sep 2, 2026 | $268.00 | $272.17 | $261.72 | $268.19 | 422.33K |
| Sep 1, 2026 | $272.00 | $278.00 | $265.89 | $267.00 | 423.71K |
| Aug 31, 2026 | $272.39 | $277.6299 | $272.00 | $276.86 | 636.57K |
| Aug 28, 2026 | $285.80 | $291.65 | $272.04 | $272.82 | 641.75K |
| Aug 27, 2026 | $290.05 | $297.97 | $283.52 | $287.09 | 518.14K |
| Aug 26, 2026 | $277.13 | $285.83 | $275.76 | $283.06 | 479.51K |
| Aug 25, 2026 | $280.68 | $283.39 | $271.65 | $275.43 | 399.98K |
| Aug 24, 2026 | $280.12 | $281.2058 | $269.48 | $274.67 | 884.94K |
| Aug 21, 2026 | $296.96 | $297.6899 | $282.79 | $285.83 | 396.89K |
| Aug 20, 2026 | $290.00 | $301.53 | $287.00 | $292.62 | 424.24K |
| Aug 19, 2026 | $314.93 | $316.00 | $292.01 | $294.31 | 495.89K |
| Aug 18, 2026 | $332.68 | $334.00 | $309.025 | $314.43 | 633.72K |
| Aug 17, 2026 | $332.60 | $349.58 | $330.74 | $348.63 | 465.66K |
| Aug 14, 2026 | $328.63 | $337.62 | $325.47 | $330.26 | 345.65K |
| Aug 13, 2026 | $336.27 | $341.51 | $328.33 | $329.54 | 378.55K |
Latest AEIS news
The latest Smart Investors Daily articles mentioning AEIS.
Stock researchMarket Activity · Options
Loading stock research…