NASDAQ · AEIS

Advanced Energy Industries, Inc.

Industrials · Electrical Equipment & Parts

$281.82

Up+$11.17 (+3.96%)

Updated Oct 1, 2026, 3:47 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AEIS

AEIS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

AEIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$285.00	$286.114	$277.10	$281.82	415.25K
Sep 29, 2026	$284.63	$286.31	$278.00	$283.30	337.51K
Sep 28, 2026	$280.67	$286.96	$271.95	$277.84	451.13K
Sep 25, 2026	$280.98	$287.97	$278.18	$279.68	342.59K
Sep 24, 2026	$273.45	$278.59	$268.28	$278.03	432.08K
Sep 23, 2026	$271.09	$281.16	$267.61	$279.43	524.52K
Sep 22, 2026	$263.03	$273.74	$262.02	$273.43	483.86K
Sep 21, 2026	$267.50	$270.59	$261.45	$262.74	730.67K
Sep 18, 2026	$256.76	$262.95	$256.76	$262.20	1.24M
Sep 17, 2026	$260.45	$262.95	$251.00	$254.43	437.64K
Sep 16, 2026	$255.39	$258.58	$248.86	$252.22	561.95K
Sep 15, 2026	$258.00	$260.885	$244.83	$250.57	729.33K
Sep 14, 2026	$267.15	$269.99	$253.34	$254.35	654.1K
Sep 11, 2026	$280.28	$288.23	$278.2835	$287.25	426.87K
Sep 10, 2026	$277.43	$284.50	$273.02	$273.74	318.51K
Sep 9, 2026	$287.05	$294.065	$284.73	$285.52	349K
Sep 8, 2026	$288.14	$294.645	$287.89	$288.72	560.65K
Sep 4, 2026	$278.46	$282.62	$276.87	$280.90	370.07K
Sep 3, 2026	$265.91	$274.30	$257.455	$274.30	572.8K
Sep 2, 2026	$268.00	$272.17	$261.72	$268.19	422.33K