earnings
AE
NASDAQ · AEMD
Aethlon Medical, Inc.
Healthcare · Medical - Devices
$6.81
Up+$0.24 (+3.65%)
Updated Sep 24, 2026, 11:24 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $9.50
- Volume
- 301.96K
- Avg. volume
- 125.16K
Price performance
AEMD price history
1M range · 20 trading sessions · Daily adjusted prices
AEMD closed at $6.81 after 20 trading sessions, up 198.68% for the selected period.
- Last close
- $6.81
- Period change
- +198.68%
- Period low
- $1.43
- Period high
- $6.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.56 | $6.94 | $6.31 | $6.81 | 301.96K |
| Sep 22, 2026 | $6.20 | $7.2127 | $6.20 | $6.57 | 764.6K |
| Sep 21, 2026 | $6.89 | $6.9263 | $6.03 | $6.32 | 761.85K |
| Sep 18, 2026 | $6.38 | $6.56 | $5.80 | $6.31 | 2.51M |
| Sep 17, 2026 | $8.48 | $9.50 | $6.01 | $6.78 | 92.6M |
| Sep 16, 2026 | $1.46 | $1.50 | $1.41 | $1.43 | 43.65K |
| Sep 15, 2026 | $1.46 | $1.56 | $1.46 | $1.47 | 47.43K |
| Sep 14, 2026 | $1.48 | $1.5675 | $1.45 | $1.54 | 56.97K |
| Sep 11, 2026 | $1.57 | $1.60 | $1.52 | $1.53 | 103.64K |
| Sep 10, 2026 | $1.67 | $1.69 | $1.55 | $1.56 | 156.9K |
| Sep 9, 2026 | $1.77 | $1.77 | $1.69 | $1.69 | 89.96K |
| Sep 8, 2026 | $1.79 | $1.8641 | $1.74 | $1.81 | 55.8K |
| Sep 4, 2026 | $1.79 | $1.82 | $1.70 | $1.82 | 165.47K |
| Sep 3, 2026 | $1.79 | $2.06 | $1.67 | $1.93 | 683.48K |
| Sep 2, 2026 | $1.71 | $1.8881 | $1.71 | $1.82 | 234.49K |
| Sep 1, 2026 | $1.90 | $2.00 | $1.81 | $1.84 | 295.97K |
| Aug 31, 2026 | $2.29 | $2.32 | $1.92 | $2.06 | 849.65K |
| Aug 28, 2026 | $2.92 | $3.29 | $2.44 | $2.49 | 45.12M |
| Aug 27, 2026 | $2.24 | $2.35 | $2.17 | $2.17 | 16.55M |
| Aug 26, 2026 | $2.44 | $2.445 | $2.2201 | $2.28 | 28.89K |
Latest AEMD news
The latest Smart Investors Daily articles mentioning AEMD.
Stock researchCompany · Dividend
Loading stock research…