NASDAQ · AEMD

Aethlon Medical, Inc.

Healthcare · Medical - Devices

$1.84

Down-$0.22 (-10.68%)

Updated Sep 2, 2026, 6:51 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AEMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AEMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$1.90	$2.00	$1.81	$1.84	295.97K
Aug 31, 2026	$2.29	$2.32	$1.92	$2.06	849.65K
Aug 28, 2026	$2.92	$3.29	$2.44	$2.49	45.12M
Aug 27, 2026	$2.24	$2.35	$2.17	$2.17	16.55M
Aug 26, 2026	$2.44	$2.445	$2.2201	$2.28	28.89K
Aug 25, 2026	$2.70	$2.76	$2.33	$2.40	121.11K
Aug 24, 2026	$2.79	$2.79	$2.60	$2.64	56.71K
Aug 21, 2026	$2.81	$2.82	$2.69	$2.73	37.47K
Aug 20, 2026	$2.73	$2.8714	$2.65	$2.70	33.54K
Aug 19, 2026	$2.89	$2.99	$2.73	$2.78	52.55K
Aug 18, 2026	$2.94	$2.9499	$2.76	$2.89	33.31K
Aug 17, 2026	$2.8908	$3.06	$2.87	$2.935	58.85K
Aug 14, 2026	$2.93	$3.05	$2.78	$2.83	37.67K
Aug 13, 2026	$3.05	$3.105	$2.92	$2.93	19.94K
Aug 12, 2026	$3.09	$3.09	$2.91	$3.04	26.5K
Aug 11, 2026	$3.105	$3.20	$3.06	$3.18	28.75K
Aug 10, 2026	$3.13	$3.13	$3.00	$3.08	15.68K
Aug 7, 2026	$3.02	$3.27	$3.00	$3.15	72.91K
Aug 6, 2026	$3.23	$3.3899	$2.995	$3.02	76.13K
Aug 5, 2026	$3.52	$3.70	$3.21	$3.25	153.99K
Aug 4, 2026	$3.58	$3.7499	$3.10	$3.52	163.43K