sec filing
AE
NASDAQ · AERT
Aeries Technology, Inc
Industrials · Consulting Services
$6.85
Up+$0.07 (+1.03%)
Updated Sep 12, 2026, 2:29 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.86M
- P/E ratio
- -5.26
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $7.65
- Volume
- 14.8K
- Avg. volume
- 116.11K
Price performance
AERT price history
1M range · 20 trading sessions · Daily adjusted prices
AERT closed at $6.85 after 20 trading sessions, down 2.97% for the selected period.
- Last close
- $6.85
- Period change
- -2.97%
- Period low
- $6.71
- Period high
- $7.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.78 | $6.95 | $6.7001 | $6.85 | 14.8K |
| Sep 10, 2026 | $6.86 | $6.96 | $6.70 | $6.78 | 8.82K |
| Sep 9, 2026 | $7.06 | $7.09 | $6.53 | $6.71 | 68.43K |
| Sep 8, 2026 | $6.94 | $7.1502 | $6.90 | $7.08 | 21.45K |
| Sep 4, 2026 | $7.24 | $7.28 | $6.9441 | $7.18 | 6.51K |
| Sep 3, 2026 | $7.48 | $7.65 | $7.19 | $7.24 | 4.17K |
| Sep 2, 2026 | $7.30 | $7.49 | $6.98 | $7.23 | 9.47K |
| Sep 1, 2026 | $7.09 | $7.3807 | $7.01 | $7.28 | 27.83K |
| Aug 31, 2026 | $7.26 | $7.61 | $7.12 | $7.12 | 25.67K |
| Aug 28, 2026 | $6.96 | $7.22 | $6.85 | $7.06 | 33.85K |
| Aug 27, 2026 | $6.98 | $6.98 | $6.85 | $6.87 | 11.68K |
| Aug 26, 2026 | $6.87 | $7.04 | $6.87 | $6.97 | 5.38K |
| Aug 25, 2026 | $6.95 | $6.99 | $6.87 | $6.88 | 40.69K |
| Aug 24, 2026 | $6.95 | $6.9892 | $6.82 | $6.83 | 10.57K |
| Aug 21, 2026 | $6.99 | $6.99 | $6.905 | $6.905 | 1.38K |
| Aug 20, 2026 | $6.95 | $6.99 | $6.75 | $6.75 | 17.71K |
| Aug 19, 2026 | $6.89 | $6.99 | $6.75 | $6.75 | 22.38K |
| Aug 18, 2026 | $6.95 | $6.98 | $6.76 | $6.77 | 14.73K |
| Aug 17, 2026 | $7.00 | $7.05 | $6.80 | $6.85 | 15.76K |
| Aug 14, 2026 | $6.95 | $7.06 | $6.95 | $7.06 | 3.76K |
Latest AERT news
The latest Smart Investors Daily articles mentioning AERT.
Stock researchResearch & News · SEC Filings
Loading stock research…