NASDAQ · AFCG

Advanced Flower Capital Inc.

Real Estate · REIT - Specialty

$3.18

Down-$0.01 (-0.16%)

Updated Oct 8, 2026, 10:10 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFCG

AFCG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AFCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.23	$3.26	$3.13	$3.175	123.43K
Oct 6, 2026	$3.34	$3.34	$3.2623	$3.28	30.01K
Oct 5, 2026	$3.48	$3.50	$3.29	$3.32	39.62K
Oct 2, 2026	$3.51	$3.53	$3.4338	$3.50	41.95K
Oct 1, 2026	$3.63	$3.63	$3.46	$3.485	75.62K
Sep 30, 2026	$3.57	$3.69	$3.4732	$3.60	109.77K
Sep 29, 2026	$3.60	$3.64	$3.52	$3.62	132.98K
Sep 28, 2026	$3.56	$3.60	$3.49	$3.59	99.06K
Sep 25, 2026	$3.50	$3.57	$3.49	$3.56	35.71K
Sep 24, 2026	$3.53	$3.53	$3.47	$3.48	62.86K
Sep 23, 2026	$3.49	$3.52	$3.46	$3.50	53.83K
Sep 22, 2026	$3.43	$3.535	$3.43	$3.50	63.57K
Sep 21, 2026	$3.43	$3.53	$3.43	$3.45	27.87K
Sep 18, 2026	$3.45	$3.52	$3.39	$3.43	88.01K
Sep 17, 2026	$3.47	$3.53	$3.415	$3.47	77K
Sep 16, 2026	$3.52	$3.57	$3.40	$3.47	87.09K
Sep 15, 2026	$3.50	$3.53	$3.4499	$3.52	29.49K
Sep 14, 2026	$3.51	$3.59	$3.45	$3.50	85.01K
Sep 11, 2026	$3.44	$3.56	$3.43	$3.55	62.32K
Sep 10, 2026	$3.495	$3.52	$3.39	$3.39	184.25K
Sep 9, 2026	$3.51	$3.525	$3.46	$3.52	41.52K