NASDAQ · AFCG

Advanced Flower Capital Inc.

Real Estate · REIT - Specialty

$3.19

Up+$0.10 (+3.24%)

Updated Nov 5, 2026, 5:01 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFCG

AFCG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AFCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.08	$3.23	$3.04	$3.19	69.73K
Nov 3, 2026	$3.01	$3.1177	$2.96	$3.09	52.11K
Nov 2, 2026	$3.03	$3.03	$2.92	$2.99	62.37K
Oct 30, 2026	$2.99	$3.03	$2.96	$3.01	89.3K
Oct 29, 2026	$3.00	$3.03	$2.99	$3.02	19.12K
Oct 28, 2026	$2.94	$3.01	$2.94	$2.99	24.93K
Oct 27, 2026	$2.98	$3.05	$2.92	$2.99	64.74K
Oct 26, 2026	$3.00	$3.03	$2.98	$2.98	38.67K
Oct 23, 2026	$3.1303	$3.1303	$3.00	$3.01	24.42K
Oct 22, 2026	$2.99	$3.07	$2.98	$3.04	29.02K
Oct 21, 2026	$3.01	$3.06	$2.966	$3.00	25.39K
Oct 20, 2026	$3.02	$3.075	$2.95	$3.01	38.62K
Oct 19, 2026	$3.03	$3.08	$2.9574	$3.03	51.28K
Oct 16, 2026	$3.12	$3.18	$3.09	$3.09	39.45K
Oct 15, 2026	$2.99	$3.17	$2.99	$3.10	52.62K
Oct 14, 2026	$3.08	$3.1381	$2.95	$2.96	139.12K
Oct 13, 2026	$3.07	$3.14	$3.0171	$3.10	45.01K
Oct 12, 2026	$3.02	$3.18	$3.02	$3.06	33.03K
Oct 9, 2026	$3.20	$3.20	$3.02	$3.03	64.41K
Oct 8, 2026	$3.18	$3.21	$3.1395	$3.17	32.66K
Oct 7, 2026	$3.23	$3.26	$3.13	$3.175	123.43K