NASDAQ · AFCG

Advanced Flower Capital Inc.

Real Estate · REIT - Specialty

$3.52

Down-$0.13 (-3.69%)

Updated Sep 11, 2026, 12:00 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFCG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$3.51	$3.525	$3.46	$3.52	41.52K
Sep 8, 2026	$3.55	$3.55	$3.47	$3.51	67.16K
Sep 4, 2026	$3.59	$3.60	$3.50	$3.57	39.39K
Sep 3, 2026	$3.57	$3.665	$3.5401	$3.62	89.76K
Sep 2, 2026	$3.51	$3.645	$3.50	$3.57	65.82K
Sep 1, 2026	$3.60	$3.60	$3.46	$3.49	60.05K
Aug 31, 2026	$3.60	$3.69	$3.53	$3.60	193.92K
Aug 28, 2026	$3.41	$3.64	$3.41	$3.60	167.32K
Aug 27, 2026	$3.45	$3.54	$3.43	$3.44	102.6K
Aug 26, 2026	$3.36	$3.46	$3.355	$3.45	67.7K
Aug 25, 2026	$3.47	$3.47	$3.3361	$3.39	72.6K
Aug 24, 2026	$3.28	$3.47	$3.28	$3.45	144.66K
Aug 21, 2026	$3.35	$3.42	$3.2385	$3.27	60.83K
Aug 20, 2026	$3.50	$3.58	$3.26	$3.32	120.16K
Aug 19, 2026	$3.41	$3.58	$3.39	$3.58	123.05K
Aug 18, 2026	$3.43	$3.60	$3.36	$3.44	237.29K
Aug 17, 2026	$3.20	$3.50	$3.19	$3.47	330.17K
Aug 14, 2026	$3.01	$3.1788	$2.975	$3.16	156.45K
Aug 13, 2026	$2.85	$3.0962	$2.82	$3.01	109.04K
Aug 12, 2026	$2.78	$2.856	$2.75	$2.82	67.64K