NASDAQ · AFCG

Advanced Flower Capital Inc.

Real Estate · REIT - Specialty

$2.82

Up+$0.19 (+6.74%)

Updated Aug 13, 2026, 6:33 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFCG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.78	$2.856	$2.75	$2.82	67.64K
Aug 11, 2026	$2.73	$2.795	$2.73	$2.75	39.38K
Aug 10, 2026	$2.75	$2.80	$2.715	$2.77	48.37K
Aug 7, 2026	$2.74	$2.82	$2.73	$2.78	63.1K
Aug 6, 2026	$2.79	$2.81	$2.74	$2.76	44.87K
Aug 5, 2026	$2.89	$2.89	$2.72	$2.78	85.66K
Aug 4, 2026	$2.75	$2.91	$2.73	$2.89	95.37K
Aug 3, 2026	$2.70	$2.7601	$2.63	$2.75	101.79K
Jul 31, 2026	$2.71	$2.72	$2.655	$2.69	53.88K
Jul 30, 2026	$2.70	$2.71	$2.655	$2.68	53.57K
Jul 29, 2026	$2.69	$2.7246	$2.615	$2.67	78.71K
Jul 28, 2026	$2.665	$2.73	$2.605	$2.66	52.37K
Jul 27, 2026	$2.58	$2.72	$2.58	$2.67	93.55K
Jul 24, 2026	$2.64	$2.68	$2.57	$2.57	25.01K
Jul 23, 2026	$2.63	$2.68	$2.57	$2.64	95.91K
Jul 22, 2026	$2.66	$2.76	$2.62	$2.64	151.28K
Jul 21, 2026	$2.74	$2.76	$2.68	$2.685	77.89K
Jul 20, 2026	$2.81	$2.85	$2.70	$2.73	99.84K
Jul 17, 2026	$2.90	$2.92	$2.78	$2.81	106.16K
Jul 16, 2026	$2.96	$2.97	$2.89	$2.92	54.98K
Jul 15, 2026	$2.92	$2.99	$2.85	$2.94	125.41K