earnings
AF
NASDAQ · AFYA
Afya Limited
Consumer Defensive · Education & Training Services
$14.29
Down-$0.39 (-2.66%)
Updated Sep 9, 2026, 4:14 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 8.68
- Dividend yield
- 1.62%
- 52-week range
- $13.00 – $16.43
- Volume
- 266.07K
- Avg. volume
- 108.14K
Price performance
AFYA price history
1M range · 20 trading sessions · Daily adjusted prices
AFYA closed at $14.29 after 20 trading sessions, up 5.23% for the selected period.
- Last close
- $14.29
- Period change
- +5.23%
- Period low
- $13.41
- Period high
- $14.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $14.68 | $14.7411 | $14.22 | $14.29 | 266.07K |
| Sep 4, 2026 | $14.80 | $14.95 | $14.49 | $14.68 | 278.53K |
| Sep 3, 2026 | $15.00 | $15.125 | $14.69 | $14.73 | 343.46K |
| Sep 2, 2026 | $14.65 | $14.95 | $14.65 | $14.91 | 95.75K |
| Sep 1, 2026 | $14.61 | $14.80 | $14.2503 | $14.58 | 90.59K |
| Aug 31, 2026 | $14.65 | $14.77 | $14.26 | $14.60 | 728.12K |
| Aug 28, 2026 | $14.38 | $14.73 | $14.27 | $14.59 | 117.92K |
| Aug 27, 2026 | $14.43 | $14.515 | $14.24 | $14.31 | 89.89K |
| Aug 26, 2026 | $14.35 | $14.50 | $14.13 | $14.43 | 123.23K |
| Aug 25, 2026 | $14.22 | $14.38 | $14.10 | $14.35 | 72.2K |
| Aug 24, 2026 | $14.33 | $14.54 | $14.01 | $14.22 | 119.82K |
| Aug 21, 2026 | $13.95 | $14.39 | $13.79 | $14.33 | 108.29K |
| Aug 20, 2026 | $13.88 | $14.00 | $13.56 | $13.88 | 128.19K |
| Aug 19, 2026 | $13.66 | $13.93 | $13.52 | $13.88 | 132.19K |
| Aug 18, 2026 | $13.79 | $13.95 | $13.4075 | $13.55 | 136.5K |
| Aug 17, 2026 | $13.84 | $14.2563 | $13.71 | $13.79 | 149.72K |
| Aug 14, 2026 | $13.40 | $13.905 | $13.33 | $13.84 | 174.97K |
| Aug 13, 2026 | $13.74 | $13.77 | $13.37 | $13.41 | 175.53K |
| Aug 12, 2026 | $13.43 | $13.76 | $13.33 | $13.74 | 143.86K |
| Aug 11, 2026 | $13.43 | $13.60 | $13.22 | $13.58 | 169.34K |
Latest AFYA news
The latest Smart Investors Daily articles mentioning AFYA.
Stock researchCompany · Earnings
Loading stock research…