price
AG
NASDAQ · AGCC
Agencia Comercial Spirits Ltd
Consumer Defensive · Beverages - Wineries & Distilleries
$14.59
Down-$0.16 (-1.10%)
Updated Sep 4, 2026, 11:13 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.95M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $13.07 – $25.73
- Volume
- 4.55K
- Avg. volume
- 137.9K
Price performance
AGCC price history
1M range · 21 trading sessions · Daily adjusted prices
AGCC closed at $14.59 after 21 trading sessions, down 2.28% for the selected period.
- Last close
- $14.59
- Period change
- -2.28%
- Period low
- $14.32
- Period high
- $15.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $15.00 | $15.00 | $14.45 | $14.59 | 4.55K |
| Sep 2, 2026 | $14.69 | $14.85 | $14.52 | $14.71 | 4.37K |
| Sep 1, 2026 | $14.59 | $14.9737 | $14.37 | $14.515 | 4.12K |
| Aug 31, 2026 | $14.71 | $15.05 | $14.66 | $14.66 | 6.63K |
| Aug 28, 2026 | $14.75 | $15.4999 | $14.62 | $14.85 | 19.37K |
| Aug 27, 2026 | $14.70 | $14.76 | $14.53 | $14.53 | 12.5K |
| Aug 26, 2026 | $15.10 | $15.10 | $14.39 | $14.40 | 16.81K |
| Aug 25, 2026 | $14.90 | $15.20 | $14.32 | $14.32 | 16.67K |
| Aug 24, 2026 | $14.90 | $15.00 | $14.70 | $14.80 | 20.82K |
| Aug 21, 2026 | $14.80 | $14.85 | $14.60 | $14.63 | 6.24K |
| Aug 20, 2026 | $14.50 | $14.98 | $14.32 | $14.32 | 12.33K |
| Aug 19, 2026 | $14.75 | $14.75 | $14.57 | $14.57 | 1.56K |
| Aug 18, 2026 | $14.57 | $14.70 | $14.50 | $14.50 | 6.7K |
| Aug 17, 2026 | $14.51 | $14.70 | $14.02 | $14.33 | 26.21K |
| Aug 14, 2026 | $14.80 | $14.95 | $14.60 | $14.60 | 57.68K |
| Aug 13, 2026 | $14.96 | $15.24 | $14.80 | $14.82 | 70.31K |
| Aug 12, 2026 | $15.08 | $15.16 | $14.875 | $14.91 | 79.34K |
| Aug 11, 2026 | $15.29 | $15.805 | $14.96 | $15.01 | 56.97K |
| Aug 10, 2026 | $15.22 | $15.60 | $15.00 | $15.24 | 109.38K |
| Aug 7, 2026 | $15.05 | $15.28 | $14.89 | $15.22 | 78.59K |
| Aug 6, 2026 | $15.17 | $15.30 | $14.80 | $14.93 | 66.48K |
Latest AGCC news
The latest Smart Investors Daily articles mentioning AGCC.
Stock researchResearch & News · Competitors
Loading stock research…