price
AG
NASDAQ · AGCC
Agencia Comercial Spirits Ltd
Consumer Defensive · Beverages - Wineries & Distilleries
$14.50
Up+$0.30 (+2.11%)
Updated Sep 30, 2026, 12:39 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.95M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $11.19 – $25.73
- Volume
- 16.56K
- Avg. volume
- 137.9K
Price performance · AGCC
AGCC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
AGCC closed at $14.50 after 20 trading sessions, down 0.10% for the selected period.
- Last close
- $14.50
- Period change
- -0.10%
- Period low
- $12.54
- Period high
- $15.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $15.00 | $15.50 | $14.00 | $14.50 | 16.56K |
| Sep 28, 2026 | $14.85 | $15.07 | $13.88 | $14.20 | 21K |
| Sep 25, 2026 | $14.81 | $15.49 | $14.79 | $15.00 | 22.38K |
| Sep 24, 2026 | $14.59 | $14.895 | $14.58 | $14.895 | 1.34K |
| Sep 23, 2026 | $14.00 | $14.25 | $13.81 | $14.21 | 5.82K |
| Sep 22, 2026 | $13.57 | $14.04 | $13.57 | $13.9999 | 8.01K |
| Sep 21, 2026 | $13.55 | $14.30 | $13.55 | $13.60 | 10K |
| Sep 18, 2026 | $13.15 | $13.80 | $12.90 | $13.16 | 24.99K |
| Sep 17, 2026 | $13.84 | $13.89 | $11.19 | $12.54 | 121.59K |
| Sep 16, 2026 | $13.8999 | $13.90 | $13.18 | $13.37 | 95.65K |
| Sep 15, 2026 | $13.71 | $13.8906 | $13.15 | $13.15 | 3.99K |
| Sep 14, 2026 | $14.44 | $14.44 | $13.85 | $13.95 | 4.3K |
| Sep 11, 2026 | $14.00 | $14.0001 | $13.70 | $13.70 | 5.67K |
| Sep 10, 2026 | $13.90 | $14.21 | $13.64 | $13.64 | 3.33K |
| Sep 9, 2026 | $13.68 | $14.19 | $13.68 | $14.14 | 3.59K |
| Sep 8, 2026 | $14.50 | $14.50 | $13.18 | $13.67 | 3.12K |
| Sep 4, 2026 | $14.50 | $14.9499 | $14.40 | $14.43 | 8.42K |
| Sep 3, 2026 | $15.00 | $15.00 | $14.45 | $14.59 | 4.55K |
| Sep 2, 2026 | $14.69 | $14.85 | $14.52 | $14.71 | 4.37K |
| Sep 1, 2026 | $14.59 | $14.9737 | $14.37 | $14.515 | 4.12K |
Latest AGCC news
The latest Smart Investors Daily articles mentioning AGCC.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…