price
AG
NASDAQ · AGCC
Agencia Comercial Spirits Ltd
Consumer Defensive · Beverages - Wineries & Distilleries
$14.60
Down-$0.22 (-1.48%)
Updated Aug 15, 2026, 9:50 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.95M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $13.07 – $25.73
- Volume
- 57.68K
- Avg. volume
- 137.9K
Price performance
AGCC price history
1M range · 21 trading sessions · Daily adjusted prices
AGCC closed at $14.60 after 21 trading sessions, down 5.81% for the selected period.
- Last close
- $14.60
- Period change
- -5.81%
- Period low
- $14.60
- Period high
- $15.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.80 | $14.95 | $14.60 | $14.60 | 57.68K |
| Aug 13, 2026 | $14.96 | $15.24 | $14.80 | $14.82 | 70.31K |
| Aug 12, 2026 | $15.08 | $15.16 | $14.875 | $14.91 | 79.34K |
| Aug 11, 2026 | $15.29 | $15.805 | $14.96 | $15.01 | 56.97K |
| Aug 10, 2026 | $15.22 | $15.60 | $15.00 | $15.24 | 109.38K |
| Aug 7, 2026 | $15.05 | $15.28 | $14.89 | $15.22 | 78.59K |
| Aug 6, 2026 | $15.17 | $15.30 | $14.80 | $14.93 | 66.48K |
| Aug 5, 2026 | $15.07 | $15.27 | $14.86 | $15.06 | 51.73K |
| Aug 4, 2026 | $15.03 | $15.23 | $14.90 | $15.125 | 54.64K |
| Aug 3, 2026 | $15.41 | $15.65 | $14.65 | $15.00 | 81.34K |
| Jul 31, 2026 | $15.06 | $15.32 | $14.90 | $15.20 | 58.62K |
| Jul 30, 2026 | $16.13 | $16.13 | $14.80 | $15.16 | 72.53K |
| Jul 29, 2026 | $14.80 | $15.50 | $14.75 | $15.12 | 113.18K |
| Jul 28, 2026 | $15.30 | $16.20 | $14.50 | $15.115 | 239.25K |
| Jul 27, 2026 | $15.35 | $15.39 | $15.00 | $15.255 | 100.06K |
| Jul 24, 2026 | $14.80 | $15.285 | $14.78 | $14.91 | 39.78K |
| Jul 23, 2026 | $15.11 | $15.11 | $14.81 | $15.01 | 40.9K |
| Jul 22, 2026 | $15.20 | $15.45 | $14.98 | $15.45 | 51K |
| Jul 21, 2026 | $15.60 | $15.60 | $14.54 | $15.02 | 66.12K |
| Jul 20, 2026 | $14.62 | $15.90 | $14.62 | $15.39 | 42.51K |
| Jul 17, 2026 | $14.82 | $15.60 | $14.82 | $15.50 | 58.15K |
Latest AGCC news
The latest Smart Investors Daily articles mentioning AGCC.
Stock researchCompany · Financials
Loading stock research…