NASDAQ · AGCC

Agencia Comercial Spirits Ltd

Consumer Defensive · Beverages - Wineries & Distilleries

$13.96

Up+$0.21 (+1.53%)

Updated Nov 4, 2026, 5:08 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGCC

AGCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AGCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.71	$15.50	$13.71	$13.96	7.19K
Nov 2, 2026	$14.90	$14.90	$13.74	$13.75	17.34K
Oct 30, 2026	$15.03	$15.03	$14.81	$14.85	961.11
Oct 29, 2026	$14.49	$15.235	$14.49	$15.235	2.08K
Oct 28, 2026	$14.85	$14.85	$14.41	$14.41	15.67K
Oct 27, 2026	$14.69	$15.01	$14.69	$14.76	6.53K
Oct 26, 2026	$14.60	$14.8373	$14.60	$14.8373	1.44K
Oct 23, 2026	$14.81	$15.10	$14.81	$15.10	1.99K
Oct 22, 2026	$14.79	$15.39	$14.79	$14.8575	2.76K
Oct 21, 2026	$15.97	$17.56	$15.00	$15.00	6.9K
Oct 20, 2026	$15.67	$15.73	$15.67	$15.67	7.45K
Oct 19, 2026	$16.91	$16.91	$15.33	$15.67	9.86K
Oct 16, 2026	$15.06	$17.40	$14.99	$16.01	40K
Oct 15, 2026	$15.23	$15.25	$15.00	$15.09	3.24K
Oct 14, 2026	$15.40	$15.40	$12.84	$15.25	8.59K
Oct 13, 2026	$15.03	$15.36	$15.01	$15.36	1.89K
Oct 12, 2026	$15.22	$15.22	$15.02	$15.02	5.16K
Oct 9, 2026	$15.10	$15.44	$14.89	$15.44	2.4K
Oct 8, 2026	$15.14	$15.15	$14.67	$14.785	2.39K
Oct 7, 2026	$14.60	$15.50	$14.20	$15.50	15.07K
Oct 6, 2026	$14.525	$15.00	$14.0501	$15.00	6.02K