AG
NASDAQ · AGEM
abrdn Emerging Markets Dividend Active ETF
Financial Services · Asset Management
$49.60
Down-$0.97 (-1.95%)
Updated Aug 25, 2026, 12:41 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.45M
- P/E ratio
- —
- Dividend yield
- 1.68%
- 52-week range
- $34.70 – $51.50
- Volume
- 3.06K
- Avg. volume
- 23.72K
Price performance
AGEM price history
1M range · 20 trading sessions · Daily adjusted prices
AGEM closed at $49.60 after 20 trading sessions, up 6.38% for the selected period.
- Last close
- $49.60
- Period change
- +6.38%
- Period low
- $45.02
- Period high
- $49.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $49.57 | $49.72 | $49.57 | $49.5964 | 3.06K |
| Aug 20, 2026 | $48.705 | $48.77 | $48.485 | $48.642 | 3.55K |
| Aug 19, 2026 | $48.45 | $48.45 | $48.0143 | $48.2705 | 5.18K |
| Aug 18, 2026 | $48.59 | $48.59 | $47.68 | $47.7616 | 12.89K |
| Aug 17, 2026 | $49.63 | $49.70 | $49.25 | $49.3119 | 7.82K |
| Aug 14, 2026 | $49.0685 | $49.0685 | $48.63 | $48.8271 | 6K |
| Aug 13, 2026 | $48.6301 | $49.1324 | $48.6301 | $48.8446 | 6.9K |
| Aug 12, 2026 | $48.9343 | $49.03 | $48.71 | $48.9284 | 7.09K |
| Aug 11, 2026 | $48.53 | $48.68 | $48.1701 | $48.3272 | 5.93K |
| Aug 10, 2026 | $48.086 | $48.10 | $47.93 | $47.9671 | 11.44K |
| Aug 7, 2026 | $48.66 | $48.66 | $48.05 | $48.2671 | 6.1K |
| Aug 6, 2026 | $48.05 | $48.475 | $48.00 | $48.0631 | 11.47K |
| Aug 5, 2026 | $49.90 | $49.90 | $48.641 | $48.7472 | 7.88K |
| Aug 4, 2026 | $48.08 | $48.9441 | $48.08 | $48.86 | 7.24K |
| Aug 3, 2026 | $47.56 | $47.8799 | $47.06 | $47.8514 | 5.59K |
| Jul 31, 2026 | $47.96 | $48.20 | $47.46 | $47.5269 | 165.28K |
| Jul 30, 2026 | $45.31 | $47.1631 | $45.31 | $47.1631 | 3.63K |
| Jul 29, 2026 | $45.55 | $45.55 | $44.7401 | $45.0162 | 5.21K |
| Jul 28, 2026 | $45.755 | $45.9799 | $45.70 | $45.7508 | 3.71K |
| Jul 27, 2026 | $46.95 | $46.95 | $46.2117 | $46.6222 | 10.52K |
Latest AGEM news
The latest Smart Investors Daily articles mentioning AGEM.
Stock researchCompany · Dividend
Loading stock research…
