AG
NASDAQ · AGIX
KraneShares Artificial Intelligence and Technology ETF
Financial Services · Asset Management
$44.85
Down-$0.87 (-1.95%)
Updated Aug 24, 2026, 11:44 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.97M
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $30.89 – $49.67
- Volume
- 60.12K
- Avg. volume
- 75.02K
Price performance
AGIX price history
1M range · 20 trading sessions · Daily adjusted prices
AGIX closed at $44.85 after 20 trading sessions, up 7.25% for the selected period.
- Last close
- $44.85
- Period change
- +7.25%
- Period low
- $40.08
- Period high
- $46.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $45.02 | $45.13 | $44.52 | $44.85 | 60.12K |
| Aug 20, 2026 | $44.49 | $44.86 | $44.42 | $44.70 | 110.59K |
| Aug 19, 2026 | $45.28 | $45.45 | $43.98 | $44.53 | 100.87K |
| Aug 18, 2026 | $45.70 | $45.885 | $44.81 | $44.81 | 102.44K |
| Aug 17, 2026 | $46.68 | $47.14 | $46.595 | $46.71 | 148.69K |
| Aug 14, 2026 | $46.70 | $46.87 | $46.27 | $46.68 | 137.5K |
| Aug 13, 2026 | $46.20 | $47.0908 | $46.092 | $46.56 | 96.71K |
| Aug 12, 2026 | $46.29 | $46.46 | $45.999 | $46.26 | 136.86K |
| Aug 11, 2026 | $45.34 | $45.56 | $45.055 | $45.24 | 109.88K |
| Aug 10, 2026 | $45.34 | $45.64 | $45.07 | $45.09 | 125.36K |
| Aug 7, 2026 | $44.97 | $45.41 | $44.74 | $45.34 | 122.64K |
| Aug 6, 2026 | $43.65 | $44.71 | $43.30 | $44.14 | 129.51K |
| Aug 5, 2026 | $45.38 | $45.539 | $44.52 | $44.57 | 142.15K |
| Aug 4, 2026 | $44.00 | $45.61 | $43.94 | $45.30 | 237.58K |
| Aug 3, 2026 | $42.29 | $43.70 | $42.0832 | $43.62 | 144.08K |
| Jul 31, 2026 | $42.79 | $43.155 | $41.81 | $42.29 | 126.61K |
| Jul 30, 2026 | $40.98 | $42.0503 | $40.98 | $41.99 | 140.65K |
| Jul 29, 2026 | $40.78 | $41.40 | $40.00 | $40.08 | 215.76K |
| Jul 28, 2026 | $40.94 | $41.37 | $40.13 | $41.08 | 199.24K |
| Jul 27, 2026 | $42.35 | $42.505 | $41.13 | $41.82 | 129.27K |
Latest AGIX news
The latest Smart Investors Daily articles mentioning AGIX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
