NASDAQ · AGNC

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$8.93

Down-$0.20 (-2.18%)

Updated Nov 10, 2026, 6:39 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AGNC

AGNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

AGNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$8.90	$8.96	$8.79	$8.93	20.75M
Nov 6, 2026	$8.72	$8.90	$8.70	$8.78	17.8M
Nov 5, 2026	$8.96	$9.0462	$8.6614	$8.82	26.8M
Nov 4, 2026	$8.73	$8.95	$8.695	$8.87	27.72M
Nov 3, 2026	$8.66	$8.68	$8.52	$8.53	28.22M
Nov 2, 2026	$8.69	$8.78	$8.63	$8.69	23.1M
Oct 30, 2026	$8.845	$8.89	$8.62	$8.65	23.61M
Oct 29, 2026	$8.92	$9.01	$8.87	$8.95	20.97M
Oct 28, 2026	$8.88	$8.895	$8.79	$8.86	21.97M
Oct 27, 2026	$8.795	$8.88	$8.73	$8.87	25.19M
Oct 26, 2026	$8.835	$8.94	$8.76	$8.78	19.09M
Oct 23, 2026	$8.91	$8.965	$8.74	$8.84	24.67M
Oct 22, 2026	$8.78	$9.055	$8.775	$8.89	30.54M
Oct 21, 2026	$8.94	$8.95	$8.76	$8.78	29.8M
Oct 20, 2026	$8.395	$8.86	$8.38	$8.80	37.28M
Oct 19, 2026	$8.68	$8.69	$8.39	$8.44	42.64M
Oct 16, 2026	$8.84	$8.895	$8.70	$8.72	22.54M
Oct 15, 2026	$8.718	$8.94	$8.71	$8.82	31.31M
Oct 14, 2026	$8.505	$8.62	$8.45	$8.61	24.17M
Oct 13, 2026	$8.78	$8.815	$8.50	$8.61	26.62M
Oct 12, 2026	$8.67	$8.77	$8.575	$8.68	28.55M