NASDAQ · AGNC

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$10.65

Down-$0.01 (-0.09%)

Updated Sep 7, 2026, 5:14 AM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AGNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$10.61	$10.73	$10.57	$10.65	16.56M
Sep 3, 2026	$10.70	$10.76	$10.575	$10.66	15.77M
Sep 2, 2026	$10.63	$10.65	$10.57	$10.62	18.85M
Sep 1, 2026	$10.65	$10.74	$10.58	$10.60	16.19M
Aug 31, 2026	$10.74	$10.8389	$10.68	$10.73	16.71M
Aug 28, 2026	$10.95	$11.00	$10.88	$10.90	20.39M
Aug 27, 2026	$10.82	$10.96	$10.79	$10.94	12.49M
Aug 26, 2026	$10.92	$10.93	$10.81	$10.81	12.3M
Aug 25, 2026	$11.015	$11.0301	$10.88	$10.91	13.77M
Aug 24, 2026	$10.91	$11.00	$10.84	$10.98	14.1M
Aug 21, 2026	$10.97	$11.00	$10.88	$10.89	10.22M
Aug 20, 2026	$11.03	$11.10	$10.89	$10.92	12.64M
Aug 19, 2026	$11.00	$11.13	$10.97	$11.08	17.36M
Aug 18, 2026	$10.955	$10.97	$10.89	$10.92	11.33M
Aug 17, 2026	$10.95	$11.01	$10.90	$10.95	11.62M
Aug 14, 2026	$10.98	$11.08	$10.94	$10.96	12.22M
Aug 13, 2026	$10.96	$10.99	$10.87	$10.96	14.08M
Aug 12, 2026	$10.95	$11.02	$10.87	$10.88	16.63M
Aug 11, 2026	$10.77	$10.89	$10.7209	$10.89	14.35M
Aug 10, 2026	$10.845	$10.85	$10.64	$10.76	14.08M