Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$82,967.00+1.30%ETH$2,448.58+1.79%GOLD$4,133.10-0.23%OIL$98.38+0.57%
Smart Investors Daily
SID Premium
AG

NASDAQ · AGNC

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$8.44

Up+$0.36 (+4.27%)

Updated Oct 20, 2026, 11:54 PM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Market cap
12.42B
P/E ratio
7.31
Dividend yield
18.48%
52-week range
$8.39 – $12.19
Volume
42.61M
Avg. volume
20.09M

Price performance · AGNC

AGNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

AGNC closed at $8.44 after 21 trading sessions, down 15.35% for the selected period.

Last close
$8.44
Period change
-15.35%
Period low
$8.44
Period high
$10.09
Daily close
View OHLC price history
AGNC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 19, 2026$8.68$8.69$8.39$8.4442.61M
Oct 16, 2026$8.84$8.895$8.70$8.7222.54M
Oct 15, 2026$8.718$8.94$8.71$8.8231.31M
Oct 14, 2026$8.505$8.62$8.45$8.6124.17M
Oct 13, 2026$8.78$8.815$8.50$8.6126.62M
Oct 12, 2026$8.67$8.77$8.575$8.6828.55M
Oct 9, 2026$8.70$8.72$8.51$8.6732.61M
Oct 8, 2026$8.42$8.69$8.41$8.6843.57M
Oct 7, 2026$8.605$8.62$8.42$8.4643.64M
Oct 6, 2026$8.70$8.73$8.59$8.7032.84M
Oct 5, 2026$8.79$8.84$8.62$8.6543.35M
Oct 2, 2026$9.06$9.13$8.77$8.7939.79M
Oct 1, 2026$9.04$9.07$8.87$8.9551.03M
Sep 30, 2026$9.41$9.43$9.05$9.0754.97M
Sep 29, 2026$9.50$9.52$9.33$9.4539.48M
Sep 28, 2026$9.56$9.68$9.43$9.4646.83M
Sep 25, 2026$9.675$9.70$9.51$9.6235.02M
Sep 24, 2026$9.91$9.93$9.60$9.6241.9M
Sep 23, 2026$10.075$10.085$9.86$9.9129.24M
Sep 22, 2026$10.04$10.10$9.97$10.0927.12M
Sep 21, 2026$9.92$10.03$9.86$9.9729.91M

Latest AGNC news

The latest Smart Investors Daily articles mentioning AGNC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By