dividends
AG
NASDAQ · AGNC
AGNC Investment Corp.
Real Estate · REIT - Mortgage
$10.96
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 4:12 AM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12.42B
- P/E ratio
- 7.31
- Dividend yield
- 14.23%
- 52-week range
- $9.54 – $12.19
- Volume
- 12.22M
- Avg. volume
- 20.09M
Price performance
AGNC price history
1M range · 20 trading sessions · Daily adjusted prices
AGNC closed at $10.96 after 20 trading sessions, up 0.37% for the selected period.
- Last close
- $10.96
- Period change
- +0.37%
- Period low
- $10.56
- Period high
- $11.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.98 | $11.08 | $10.94 | $10.96 | 12.22M |
| Aug 13, 2026 | $10.96 | $10.99 | $10.87 | $10.96 | 14.08M |
| Aug 12, 2026 | $10.95 | $11.02 | $10.87 | $10.88 | 16.63M |
| Aug 11, 2026 | $10.77 | $10.89 | $10.7209 | $10.89 | 14.35M |
| Aug 10, 2026 | $10.845 | $10.85 | $10.64 | $10.76 | 14.08M |
| Aug 7, 2026 | $10.65 | $10.93 | $10.65 | $10.84 | 18M |
| Aug 6, 2026 | $10.67 | $10.73 | $10.58 | $10.61 | 19.34M |
| Aug 5, 2026 | $10.65 | $10.72 | $10.53 | $10.67 | 15.28M |
| Aug 4, 2026 | $10.70 | $10.77 | $10.60 | $10.64 | 26.25M |
| Aug 3, 2026 | $10.70 | $10.81 | $10.60 | $10.64 | 23.62M |
| Jul 31, 2026 | $10.75 | $10.77 | $10.62 | $10.66 | 19.25M |
| Jul 30, 2026 | $10.95 | $10.99 | $10.81 | $10.92 | 24.28M |
| Jul 29, 2026 | $11.03 | $11.06 | $10.87 | $10.90 | 23.43M |
| Jul 28, 2026 | $10.70 | $11.095 | $10.67 | $11.07 | 31.27M |
| Jul 27, 2026 | $10.655 | $10.70 | $10.595 | $10.64 | 17.83M |
| Jul 24, 2026 | $10.62 | $10.6666 | $10.55 | $10.59 | 22.11M |
| Jul 23, 2026 | $10.60 | $10.65 | $10.46 | $10.56 | 23.67M |
| Jul 22, 2026 | $10.885 | $10.91 | $10.68 | $10.72 | 25.03M |
| Jul 21, 2026 | $11.03 | $11.16 | $10.70 | $10.78 | 24.38M |
| Jul 20, 2026 | $11.27 | $11.285 | $10.90 | $10.92 | 23.38M |
Latest AGNC news
The latest Smart Investors Daily articles mentioning AGNC.
Stock researchCompany · Forecast
Loading stock research…