NASDAQ · AI

C3.ai, Inc.

Technology · Information Technology Services

$11.85

Down-$0.32 (-2.59%)

Updated Nov 2, 2026, 6:02 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AI

AI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.92	$12.08	$11.39	$11.85	4.48M
Oct 29, 2026	$12.23	$12.32	$11.98	$12.17	3.68M
Oct 28, 2026	$12.34	$12.5586	$12.025	$12.33	4.25M
Oct 27, 2026	$12.73	$12.855	$11.74	$12.29	5.98M
Oct 26, 2026	$12.37	$13.04	$12.35	$12.79	5.16M
Oct 23, 2026	$11.91	$12.50	$11.83	$12.46	5.85M
Oct 22, 2026	$11.71	$12.30	$11.6279	$12.03	4.71M
Oct 21, 2026	$11.77	$11.97	$11.53	$11.79	3.34M
Oct 20, 2026	$11.30	$11.8175	$11.16	$11.69	3.73M
Oct 19, 2026	$11.36	$11.52	$11.23	$11.28	3.55M
Oct 16, 2026	$12.19	$12.39	$10.9612	$11.32	9.73M
Oct 15, 2026	$11.435	$12.245	$11.34	$12.16	5.94M
Oct 14, 2026	$11.90	$12.13	$11.56	$11.67	5.33M
Oct 13, 2026	$11.63	$12.02	$11.51	$12.01	7.13M
Oct 12, 2026	$12.30	$12.88	$11.505	$11.61	11.65M
Oct 9, 2026	$11.37	$11.75	$11.37	$11.53	4.47M
Oct 8, 2026	$11.18	$11.42	$10.97	$11.34	4.45M
Oct 7, 2026	$11.19	$11.44	$11.175	$11.23	2.98M
Oct 6, 2026	$11.24	$11.47	$11.19	$11.24	3.69M
Oct 5, 2026	$11.05	$11.2865	$10.875	$11.09	3.69M