NASDAQ · AIFU

AIFU Inc.

Financial Services · Insurance - Specialty

$22.08

Down-$0.57 (-2.58%)

Updated Aug 28, 2026, 4:57 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIFU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$23.00	$23.93	$21.51	$22.08	9.84K
Aug 26, 2026	$23.01	$25.00	$21.89	$23.31	22.75K
Aug 25, 2026	$20.745	$26.80	$19.345	$24.80	92.32K
Aug 24, 2026	$16.98	$27.54	$16.98	$22.20	115.22K
Aug 21, 2026	$15.60	$20.26	$14.34	$18.4999	47.97K
Aug 20, 2026	$11.44	$15.50	$11.44	$15.00	17.9K
Aug 19, 2026	$14.26	$14.26	$11.30	$12.50	14.09K
Aug 18, 2026	$17.49	$19.87	$13.75	$13.75	31.29K
Aug 17, 2026	$34.00	$34.64	$14.50	$17.25	165.74K
Aug 14, 2026	$34.00	$37.29	$34.00	$36.30	4.61K
Aug 13, 2026	$37.30	$37.30	$35.40	$36.80	4.12K
Aug 12, 2026	$36.80	$37.20	$36.25	$36.75	1.43K
Aug 11, 2026	$37.30	$37.30	$37.00	$37.00	2.89K
Aug 10, 2026	$37.00	$38.00	$36.70	$37.10	7.5K
Aug 7, 2026	$38.00	$38.30	$36.50	$37.35	19.33K
Aug 6, 2026	$33.90	$36.60	$33.90	$36.20	3.46K
Aug 5, 2026	$36.39	$36.39	$36.39	$36.39	2.97K
Aug 4, 2026	$35.90	$38.00	$35.90	$37.135	5.73K
Aug 3, 2026	$36.70	$36.70	$34.00	$35.90	15.98K
Jul 31, 2026	$35.92	$36.45	$33.89	$34.70	11.88K
Jul 30, 2026	$30.10	$36.40	$30.10	$35.20	16K