sec filing
AI
NASDAQ · AIHS
Senmiao Technology Limited
Financial Services · Financial - Credit Services
$1.60
Up+$0.08 (+5.00%)
Updated Aug 13, 2026, 7:47 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52M
- P/E ratio
- -1.14
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $2.15
- Volume
- 536.92K
- Avg. volume
- 26.34K
Price performance
AIHS price history
1M range · 21 trading sessions · Daily adjusted prices
AIHS closed at $1.60 after 21 trading sessions, up 19.40% for the selected period.
- Last close
- $1.60
- Period change
- +19.40%
- Period low
- $1.25
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.58 | $1.74 | $1.4501 | $1.60 | 536.92K |
| Aug 11, 2026 | $1.90 | $1.93 | $1.43 | $1.84 | 36.34M |
| Aug 10, 2026 | $1.51 | $1.55 | $1.40 | $1.50 | 7.21K |
| Aug 7, 2026 | $1.40 | $1.56 | $1.35 | $1.55 | 11.93K |
| Aug 6, 2026 | $1.45 | $1.59 | $1.43 | $1.43 | 26.84K |
| Aug 5, 2026 | $1.41 | $1.45 | $1.41 | $1.45 | 2.8K |
| Aug 4, 2026 | $1.33 | $1.44 | $1.33 | $1.38 | 15.2K |
| Aug 3, 2026 | $1.32 | $1.45 | $1.3101 | $1.45 | 13.61K |
| Jul 31, 2026 | $1.3818 | $1.405 | $1.36 | $1.36 | 5.18K |
| Jul 30, 2026 | $1.43 | $1.4399 | $1.31 | $1.43 | 6.96K |
| Jul 29, 2026 | $1.43 | $1.46 | $1.32 | $1.38 | 9.44K |
| Jul 28, 2026 | $1.43 | $1.50 | $1.39 | $1.47 | 11.63K |
| Jul 27, 2026 | $1.35 | $1.49 | $1.35 | $1.43 | 13.39K |
| Jul 24, 2026 | $1.42 | $1.54 | $1.28 | $1.33 | 45.96K |
| Jul 23, 2026 | $1.38 | $1.44 | $1.2104 | $1.43 | 27.05K |
| Jul 22, 2026 | $1.24 | $1.51 | $1.24 | $1.42 | 93.11K |
| Jul 21, 2026 | $1.29 | $1.3822 | $1.20 | $1.32 | 80.24K |
| Jul 20, 2026 | $1.15 | $1.4987 | $1.14 | $1.35 | 7.81M |
| Jul 17, 2026 | $1.22 | $1.31 | $1.21 | $1.31 | 149.43K |
| Jul 16, 2026 | $1.23 | $1.2949 | $1.23 | $1.25 | 2.37K |
| Jul 15, 2026 | $1.4162 | $1.4162 | $1.34 | $1.34 | 10.63K |
Latest AIHS news
The latest Smart Investors Daily articles mentioning AIHS.
Stock researchCompany · Earnings
Loading stock research…