Skip to main content
SP5007,680.61+0.36%DOW53,603.45+0.35%NASDAQ26,153.53+0.67%BTC$78,685.00-0.39%ETH$2,458.82-1.88%GOLD$4,680.20-0.37%OIL$82.40-3.07%
Smart Investors Daily
Sign InSign Up Free
AI

NASDAQ · AIIOW

Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai

Consumer Cyclical · Auto - Manufacturers

$0.02

Down-$0.00 (-0.81%)

Updated Aug 25, 2026, 1:34 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
7.23M
P/E ratio
-0.24
Dividend yield
0.00%
52-week range
$0.01 – $0.14
Volume
11.32K
Avg. volume
75.53K

Price performance

AIIOW price history

1M range · 21 trading sessions · Daily adjusted prices

AIIOW closed at $0.02 after 21 trading sessions, down 26.27% for the selected period.

Last close
$0.02
Period change
-26.27%
Period low
$0.02
Period high
$0.03
Daily close
View OHLC price history
AIIOW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 24, 2026$0.0211$0.0247$0.0211$0.024711.32K
Aug 21, 2026$0.0279$0.0279$0.0216$0.024837.55K
Aug 20, 2026$0.0256$0.0257$0.0255$0.025618.02K
Aug 19, 2026$0.022$0.0268$0.0209$0.026823.06K
Aug 18, 2026$0.0201$0.0273$0.0201$0.022216.05K
Aug 17, 2026$0.0225$0.0266$0.0225$0.02356.92K
Aug 14, 2026$0.02$0.0225$0.02$0.02253.02K
Aug 13, 2026$0.0225$0.0267$0.02$0.02667.85K
Aug 12, 2026$0.0248$0.0272$0.0222$0.02716.83K
Aug 11, 2026$0.025$0.0311$0.022$0.027222.68K
Aug 10, 2026$0.022$0.032$0.022$0.03123.29K
Aug 7, 2026$0.0221$0.0296$0.0221$0.02943.69K
Aug 6, 2026$0.0283$0.0283$0.0247$0.02827.52K
Aug 5, 2026$0.0247$0.0247$0.0247$0.0247104
Aug 4, 2026$0.0232$0.0283$0.023$0.028320.05K
Aug 3, 2026$0.0251$0.026$0.0215$0.025615.38K
Jul 31, 2026$0.0253$0.0295$0.0253$0.029472.07K
Jul 30, 2026$0.0251$0.0299$0.025$0.029120.35K
Jul 29, 2026$0.0253$0.0336$0.025$0.029319.92K
Jul 28, 2026$0.0396$0.04$0.025$0.032573.94K
Jul 27, 2026$0.025$0.0389$0.025$0.03353.49K

Latest AIIOW news

The latest Smart Investors Daily articles mentioning AIIOW.

Stock researchCompany · Overview

AIIOW research

Overview

Company profile and research snapshot.

Company profile

Robo.ai Inc is a pioneering smart electric vehicle company which aims to integrate avant-garde design, life-style personalization, IoT connectivity, and autonomous driving technology into a passenger-centric green premium mobility solution to the world. Geographically, the company operates in The United States, The United Arab Emirates, Mainland China.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jun 18, 2026

Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platform

Robo.ai Inc. (NASDAQ: AIIO), a Nasdaq-listed UAE-based company, announced today that it has entered into an agreement to acquire 100% of the equity interests of QC Capital Limited ("Quantum Core" or "QC Capital"). Under the agreement, the total consideration for the proposed transaction is US$60 million, payable in newly issued Class B ordinary shares of Robo.ai. The consideration shares will be subject to a vesting and release schedule of up to eight years. The transaction is expected to close

Yahoo · Jun 10, 2026

Robo.ai Subsidiary Neurovia AI Newly Appointed Chief Operating Officer, Rashed Aleghfeli, to Participate at the 2026 UAE Data Center Infrastructure & Cloud Summit

Robo.ai Inc. (NASDAQ: AIIO) today announced the appointment of Emirati executive Mr. Rashed Aleghfeli as Chief Operating Officer (COO) of its wholly-owned data processing and compression subsidiary, Neurovia AI. Mr. Aleghfeli will oversee the daily operational management and core strategic execution of the company. Concurrently, Neurovia AI confirmed its participation as the OFFICIAL AI INFRASTRUCTURE PARTNER at the upcoming UAE Data Center Infrastructure & Cloud Summit 2026, scheduled for June

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By