Skip to main content
S&P 5007,619.98-0.48%DOW52,421.20-0.29%NASDAQ26,186.41-0.56%BTC$77,995.00+1.59%ETH$2,515.85+1.31%GOLD$4,333.30-0.43%OIL$102.74+1.33%
Smart Investors Daily
AI

NASDAQ · AIIOW

Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai

Consumer Cyclical · Auto - Manufacturers

$0.02

Down-$0.00 (-11.22%)

Updated Sep 15, 2026, 7:45 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
7.23M
P/E ratio
-0.24
Dividend yield
0.00%
52-week range
$0.01 – $0.14
Volume
13.24K
Avg. volume
75.53K

Price performance

AIIOW price history

1M range · 18 trading sessions · Daily adjusted prices

AIIOW closed at $0.02 after 18 trading sessions, down 22.55% for the selected period.

Last close
$0.02
Period change
-22.55%
Period low
$0.02
Period high
$0.03
Daily close
View OHLC price history
AIIOW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 14, 2026$0.0201$0.0201$0.0182$0.018213.24K
Sep 11, 2026$0.0221$0.0222$0.0205$0.0206128.69K
Sep 10, 2026$0.0221$0.026$0.021$0.022150.29K
Sep 8, 2026$0.0221$0.025$0.0207$0.02515.92K
Sep 4, 2026$0.0214$0.0259$0.0205$0.025953.12K
Sep 3, 2026$0.033$0.035$0.0212$0.025235.23K
Sep 2, 2026$0.025$0.0268$0.024$0.026514.94K
Sep 1, 2026$0.0233$0.0237$0.0233$0.02375.05K
Aug 31, 2026$0.0212$0.0234$0.0212$0.02341.71K
Aug 28, 2026$0.0207$0.0239$0.0207$0.023818.84K
Aug 27, 2026$0.0228$0.0229$0.0207$0.02277.25K
Aug 26, 2026$0.0208$0.024$0.0207$0.022853.1K
Aug 24, 2026$0.0211$0.0247$0.0211$0.024711.32K
Aug 21, 2026$0.0279$0.0279$0.0216$0.024837.55K
Aug 20, 2026$0.0256$0.0257$0.0255$0.025618.02K
Aug 19, 2026$0.022$0.0268$0.0209$0.026823.06K
Aug 18, 2026$0.0201$0.0273$0.0201$0.022216.05K
Aug 17, 2026$0.0225$0.0266$0.0225$0.02356.92K

Latest AIIOW news

The latest Smart Investors Daily articles mentioning AIIOW.

Stock researchCompany · Overview

AIIOW research

Overview

Company profile and research snapshot.

Company profile

Robo.ai Inc is a pioneering smart electric vehicle company which aims to integrate avant-garde design, life-style personalization, IoT connectivity, and autonomous driving technology into a passenger-centric green premium mobility solution to the world. Geographically, the company operates in The United States, The United Arab Emirates, Mainland China.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jun 18, 2026

Robo.ai announces proposed acquisition of QC Capital, an AI-Driven technology holding and venture-building platform

Robo.ai Inc. (NASDAQ: AIIO), a Nasdaq-listed UAE-based company, announced today that it has entered into an agreement to acquire 100% of the equity interests of QC Capital Limited ("Quantum Core" or "QC Capital"). Under the agreement, the total consideration for the proposed transaction is US$60 million, payable in newly issued Class B ordinary shares of Robo.ai. The consideration shares will be subject to a vesting and release schedule of up to eight years. The transaction is expected to close

Yahoo · Jun 10, 2026

Robo.ai Subsidiary Neurovia AI Newly Appointed Chief Operating Officer, Rashed Aleghfeli, to Participate at the 2026 UAE Data Center Infrastructure & Cloud Summit

Robo.ai Inc. (NASDAQ: AIIO) today announced the appointment of Emirati executive Mr. Rashed Aleghfeli as Chief Operating Officer (COO) of its wholly-owned data processing and compression subsidiary, Neurovia AI. Mr. Aleghfeli will oversee the daily operational management and core strategic execution of the company. Concurrently, Neurovia AI confirmed its participation as the OFFICIAL AI INFRASTRUCTURE PARTNER at the upcoming UAE Data Center Infrastructure & Cloud Summit 2026, scheduled for June

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By