AI
NASDAQ · AIIOW
Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai
Consumer Cyclical · Auto - Manufacturers
$0.02
Down-$0.00 (-11.22%)
Updated Sep 15, 2026, 7:45 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.23M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.14
- Volume
- 13.24K
- Avg. volume
- 75.53K
Price performance
AIIOW price history
1M range · 18 trading sessions · Daily adjusted prices
AIIOW closed at $0.02 after 18 trading sessions, down 22.55% for the selected period.
- Last close
- $0.02
- Period change
- -22.55%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.0201 | $0.0201 | $0.0182 | $0.0182 | 13.24K |
| Sep 11, 2026 | $0.0221 | $0.0222 | $0.0205 | $0.0206 | 128.69K |
| Sep 10, 2026 | $0.0221 | $0.026 | $0.021 | $0.0221 | 50.29K |
| Sep 8, 2026 | $0.0221 | $0.025 | $0.0207 | $0.025 | 15.92K |
| Sep 4, 2026 | $0.0214 | $0.0259 | $0.0205 | $0.0259 | 53.12K |
| Sep 3, 2026 | $0.033 | $0.035 | $0.0212 | $0.0252 | 35.23K |
| Sep 2, 2026 | $0.025 | $0.0268 | $0.024 | $0.0265 | 14.94K |
| Sep 1, 2026 | $0.0233 | $0.0237 | $0.0233 | $0.0237 | 5.05K |
| Aug 31, 2026 | $0.0212 | $0.0234 | $0.0212 | $0.0234 | 1.71K |
| Aug 28, 2026 | $0.0207 | $0.0239 | $0.0207 | $0.0238 | 18.84K |
| Aug 27, 2026 | $0.0228 | $0.0229 | $0.0207 | $0.0227 | 7.25K |
| Aug 26, 2026 | $0.0208 | $0.024 | $0.0207 | $0.0228 | 53.1K |
| Aug 24, 2026 | $0.0211 | $0.0247 | $0.0211 | $0.0247 | 11.32K |
| Aug 21, 2026 | $0.0279 | $0.0279 | $0.0216 | $0.0248 | 37.55K |
| Aug 20, 2026 | $0.0256 | $0.0257 | $0.0255 | $0.0256 | 18.02K |
| Aug 19, 2026 | $0.022 | $0.0268 | $0.0209 | $0.0268 | 23.06K |
| Aug 18, 2026 | $0.0201 | $0.0273 | $0.0201 | $0.0222 | 16.05K |
| Aug 17, 2026 | $0.0225 | $0.0266 | $0.0225 | $0.0235 | 6.92K |
Latest AIIOW news
The latest Smart Investors Daily articles mentioning AIIOW.
Stock researchResearch & News · SID Coverage
Loading stock research…
