NASDAQ · AIIOW

Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai

Consumer Cyclical · Auto - Manufacturers

$0.02

Down-$0.00 (-11.22%)

Updated Sep 15, 2026, 8:30 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIIOW price history

1M range · 18 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIIOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$0.0201	$0.0201	$0.0182	$0.0182	13.24K
Sep 11, 2026	$0.0221	$0.0222	$0.0205	$0.0206	128.69K
Sep 10, 2026	$0.0221	$0.026	$0.021	$0.0221	50.29K
Sep 8, 2026	$0.0221	$0.025	$0.0207	$0.025	15.92K
Sep 4, 2026	$0.0214	$0.0259	$0.0205	$0.0259	53.12K
Sep 3, 2026	$0.033	$0.035	$0.0212	$0.0252	35.23K
Sep 2, 2026	$0.025	$0.0268	$0.024	$0.0265	14.94K
Sep 1, 2026	$0.0233	$0.0237	$0.0233	$0.0237	5.05K
Aug 31, 2026	$0.0212	$0.0234	$0.0212	$0.0234	1.71K
Aug 28, 2026	$0.0207	$0.0239	$0.0207	$0.0238	18.84K
Aug 27, 2026	$0.0228	$0.0229	$0.0207	$0.0227	7.25K
Aug 26, 2026	$0.0208	$0.024	$0.0207	$0.0228	53.1K
Aug 24, 2026	$0.0211	$0.0247	$0.0211	$0.0247	11.32K
Aug 21, 2026	$0.0279	$0.0279	$0.0216	$0.0248	37.55K
Aug 20, 2026	$0.0256	$0.0257	$0.0255	$0.0256	18.02K
Aug 19, 2026	$0.022	$0.0268	$0.0209	$0.0268	23.06K
Aug 18, 2026	$0.0201	$0.0273	$0.0201	$0.0222	16.05K
Aug 17, 2026	$0.0225	$0.0266	$0.0225	$0.0235	6.92K