AI
NASDAQ · AIIOW
Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai
Consumer Cyclical · Auto - Manufacturers
$0.01
Down-$0.00 (-18.25%)
Updated Nov 5, 2026, 11:05 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.23M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.14
- Volume
- 29.9K
- Avg. volume
- 75.53K
Price performance · AIIOW
AIIOW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AIIOW closed at $0.01 after 20 trading sessions, down 11.21% for the selected period.
- Last close
- $0.01
- Period change
- -11.21%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0126 | $0.0126 | $0.0101 | $0.0103 | 29.9K |
| Nov 3, 2026 | $0.014 | $0.0154 | $0.0126 | $0.0126 | 1.14K |
| Nov 2, 2026 | $0.014 | $0.014 | $0.0124 | $0.0124 | 6.31K |
| Oct 30, 2026 | $0.0144 | $0.0166 | $0.0116 | $0.0123 | 40.11K |
| Oct 29, 2026 | $0.0189 | $0.0189 | $0.0143 | $0.0143 | 7.13K |
| Oct 28, 2026 | $0.0217 | $0.029 | $0.015 | $0.0151 | 146.82K |
| Oct 27, 2026 | $0.0144 | $0.0164 | $0.0125 | $0.0145 | 40.45K |
| Oct 26, 2026 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 6.28K |
| Oct 22, 2026 | $0.0154 | $0.0164 | $0.0116 | $0.0119 | 52.9K |
| Oct 21, 2026 | $0.0135 | $0.0157 | $0.0132 | $0.0155 | 30.17K |
| Oct 20, 2026 | $0.015 | $0.0185 | $0.0116 | $0.0168 | 220.94K |
| Oct 19, 2026 | $0.0139 | $0.0179 | $0.0125 | $0.0142 | 72.9K |
| Oct 16, 2026 | $0.0145 | $0.0182 | $0.0139 | $0.0182 | 36.55K |
| Oct 15, 2026 | $0.0198 | $0.03 | $0.014 | $0.0233 | 397.32K |
| Oct 14, 2026 | $0.0145 | $0.0172 | $0.0139 | $0.014 | 15.63K |
| Oct 13, 2026 | $0.0139 | $0.018 | $0.0139 | $0.0172 | 55.42K |
| Oct 12, 2026 | $0.0146 | $0.017 | $0.0117 | $0.0142 | 62.73K |
| Oct 9, 2026 | $0.0127 | $0.0128 | $0.0127 | $0.0127 | 1.41K |
| Oct 8, 2026 | $0.0144 | $0.0144 | $0.0107 | $0.0107 | 62.33K |
| Oct 7, 2026 | $0.0152 | $0.0152 | $0.0114 | $0.0116 | 91.74K |
Latest AIIOW news
The latest Smart Investors Daily articles mentioning AIIOW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
