AI
NASDAQ · AIIOW
Robo.ai Inc. Warrant 2022-11.11.27 on Robo.ai
Consumer Cyclical · Auto - Manufacturers
$0.01
Down-$0.00 (-6.14%)
Updated Oct 9, 2026, 5:02 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.23M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.14
- Volume
- 62.33K
- Avg. volume
- 75.53K
Price performance · AIIOW
AIIOW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
AIIOW closed at $0.01 after 19 trading sessions, down 51.58% for the selected period.
- Last close
- $0.01
- Period change
- -51.58%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0144 | $0.0144 | $0.0107 | $0.0107 | 62.33K |
| Oct 7, 2026 | $0.0152 | $0.0152 | $0.0114 | $0.0116 | 91.74K |
| Oct 6, 2026 | $0.0147 | $0.0175 | $0.0129 | $0.0155 | 132.13K |
| Oct 5, 2026 | $0.0117 | $0.0149 | $0.011 | $0.0114 | 60.47K |
| Oct 2, 2026 | $0.0114 | $0.0149 | $0.0107 | $0.0114 | 33.21K |
| Oct 1, 2026 | $0.012 | $0.0143 | $0.011 | $0.0143 | 36.63K |
| Sep 30, 2026 | $0.0115 | $0.0123 | $0.0112 | $0.012 | 31.57K |
| Sep 29, 2026 | $0.0131 | $0.0131 | $0.011 | $0.0112 | 39.31K |
| Sep 28, 2026 | $0.014 | $0.0159 | $0.0105 | $0.0159 | 16.98K |
| Sep 25, 2026 | $0.014 | $0.0159 | $0.0103 | $0.014 | 40.06K |
| Sep 24, 2026 | $0.0161 | $0.0161 | $0.0103 | $0.014 | 133.09K |
| Sep 23, 2026 | $0.0165 | $0.0165 | $0.0145 | $0.0145 | 11.66K |
| Sep 22, 2026 | $0.0166 | $0.0167 | $0.0116 | $0.013 | 45.25K |
| Sep 21, 2026 | $0.0176 | $0.0177 | $0.0151 | $0.0166 | 25.47K |
| Sep 16, 2026 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 5.14K |
| Sep 15, 2026 | $0.0183 | $0.0183 | $0.016 | $0.0175 | 21.21K |
| Sep 14, 2026 | $0.0201 | $0.0201 | $0.0182 | $0.0182 | 13.24K |
| Sep 11, 2026 | $0.0221 | $0.0222 | $0.0205 | $0.0206 | 128.69K |
| Sep 10, 2026 | $0.0221 | $0.026 | $0.021 | $0.0221 | 50.29K |
Latest AIIOW news
The latest Smart Investors Daily articles mentioning AIIOW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
