NASDAQ · AIRE

reAlpha Tech Corp. Common Stock

Real Estate · Real Estate - Services

$1.58

Up+$0.15 (+10.49%)

Updated Aug 22, 2026, 5:23 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.48	$1.65	$1.3201	$1.58	3.88M
Aug 20, 2026	$1.45	$1.48	$1.40	$1.43	12.69K
Aug 19, 2026	$1.48	$1.51	$1.40	$1.44	18.77K
Aug 18, 2026	$1.45	$1.5999	$1.44	$1.47	31.73K
Aug 17, 2026	$1.67	$1.67	$1.46	$1.47	60.87K
Aug 14, 2026	$1.56	$1.83	$1.56	$1.63	170.11K
Aug 13, 2026	$1.48	$1.57	$1.475	$1.51	56.32K
Aug 12, 2026	$1.51	$1.57	$1.46	$1.53	42.28K
Aug 11, 2026	$1.50	$1.5935	$1.50	$1.51	24.68K
Aug 10, 2026	$1.50	$1.6119	$1.45	$1.53	43.89K
Aug 7, 2026	$1.42	$1.50	$1.42	$1.46	24.5K
Aug 6, 2026	$1.44	$1.4702	$1.38	$1.43	24.96K
Aug 5, 2026	$1.55	$1.56	$1.46	$1.48	23.1K
Aug 4, 2026	$1.48	$1.58	$1.48	$1.55	35.66K
Aug 3, 2026	$1.4299	$1.53	$1.4053	$1.48	36.69K
Jul 31, 2026	$1.42	$1.4802	$1.3501	$1.37	41.48K
Jul 30, 2026	$1.34	$1.45	$1.33	$1.40	54.04K
Jul 29, 2026	$1.38	$1.415	$1.31	$1.31	33.34K
Jul 28, 2026	$1.39	$1.45	$1.3301	$1.41	26.81K
Jul 27, 2026	$1.39	$1.44	$1.38	$1.42	21.42K
Jul 24, 2026	$1.56	$1.64	$1.35	$1.38	99.76K