NASDAQ · AIRE

reAlpha Tech Corp. Common Stock

Real Estate · Real Estate - Services

$1.49

Down-$0.01 (-0.67%)

Updated Sep 11, 2026, 11:40 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.45	$1.52	$1.44	$1.49	34.76K
Sep 9, 2026	$1.50	$1.54	$1.48	$1.50	13.39K
Sep 8, 2026	$1.49	$1.56	$1.48	$1.56	26.3K
Sep 4, 2026	$1.52	$1.66	$1.50	$1.50	41.24K
Sep 3, 2026	$1.55	$1.60	$1.50	$1.57	36.96K
Sep 2, 2026	$1.5569	$1.564	$1.52	$1.52	23.1K
Sep 1, 2026	$1.57	$1.651	$1.52	$1.52	27.63K
Aug 31, 2026	$1.61	$1.687	$1.50	$1.58	25.03K
Aug 28, 2026	$1.68	$1.69	$1.60	$1.61	37.95K
Aug 27, 2026	$1.63	$1.74	$1.63	$1.69	59.59K
Aug 26, 2026	$1.65	$1.7899	$1.60	$1.66	67.71K
Aug 25, 2026	$1.64	$1.86	$1.64	$1.65	172.43K
Aug 24, 2026	$1.51	$1.72	$1.51	$1.60	201.99K
Aug 21, 2026	$1.48	$1.65	$1.3201	$1.58	3.88M
Aug 20, 2026	$1.45	$1.48	$1.40	$1.43	12.69K
Aug 19, 2026	$1.48	$1.51	$1.40	$1.44	18.77K
Aug 18, 2026	$1.45	$1.5999	$1.44	$1.47	31.73K
Aug 17, 2026	$1.67	$1.67	$1.46	$1.47	60.87K
Aug 14, 2026	$1.56	$1.83	$1.56	$1.63	170.11K
Aug 13, 2026	$1.48	$1.57	$1.475	$1.51	56.32K