NASDAQ · AIRE

reAlpha Tech Corp. Common Stock

Real Estate · Real Estate - Services

$1.05

Down-$0.07 (-6.25%)

Updated Oct 9, 2026, 10:44 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRE

AIRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AIRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.10	$1.1713	$1.025	$1.05	46.58K
Oct 7, 2026	$1.25	$1.2763	$1.1029	$1.12	70.21K
Oct 6, 2026	$1.345	$1.35	$1.25	$1.25	35.89K
Oct 5, 2026	$1.31	$1.365	$1.31	$1.33	34.76K
Oct 2, 2026	$1.31	$1.34	$1.30	$1.32	24.25K
Oct 1, 2026	$1.34	$1.3807	$1.31	$1.31	20.75K
Sep 30, 2026	$1.35	$1.4167	$1.32	$1.32	21.77K
Sep 29, 2026	$1.3786	$1.3786	$1.34	$1.35	12.99K
Sep 28, 2026	$1.33	$1.39	$1.33	$1.36	17.87K
Sep 25, 2026	$1.45	$1.45	$1.32	$1.34	53.38K
Sep 24, 2026	$1.36	$1.395	$1.3114	$1.36	28.94K
Sep 23, 2026	$1.41	$1.48	$1.3701	$1.38	22.5K
Sep 22, 2026	$1.38	$1.44	$1.37	$1.43	50.85K
Sep 21, 2026	$1.39	$1.436	$1.37	$1.41	53.27K
Sep 18, 2026	$1.36	$1.46	$1.35	$1.36	71.38K
Sep 17, 2026	$1.39	$1.40	$1.31	$1.37	68.47K
Sep 16, 2026	$1.5177	$1.5536	$1.33	$1.41	106.52K
Sep 15, 2026	$1.51	$1.60	$1.51	$1.53	14.72K
Sep 14, 2026	$1.50	$1.5951	$1.49	$1.53	36.63K
Sep 11, 2026	$1.51	$1.59	$1.485	$1.51	17.49K
Sep 10, 2026	$1.45	$1.52	$1.44	$1.49	34.76K