NASDAQ · AIRE

reAlpha Tech Corp. Common Stock

Real Estate · Real Estate - Services

$0.39

Up+$0.02 (+5.59%)

Updated Nov 4, 2026, 10:12 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRE

AIRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AIRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.346	$0.4099	$0.3213	$0.39	1.49M
Nov 2, 2026	$0.6931	$0.7398	$0.6292	$0.6681	79.02K
Oct 30, 2026	$0.7347	$0.7642	$0.6716	$0.718	66.86K
Oct 29, 2026	$0.7224	$0.7801	$0.7201	$0.7201	33K
Oct 28, 2026	$0.75	$0.7935	$0.7374	$0.745	85.31K
Oct 27, 2026	$0.85	$0.8817	$0.72	$0.7692	199.44K
Oct 26, 2026	$0.9613	$0.97	$0.87	$0.8761	104.8K
Oct 23, 2026	$0.84	$1.0283	$0.7801	$0.991	154.55K
Oct 22, 2026	$0.95	$0.95	$0.7871	$0.80	133.51K
Oct 21, 2026	$0.96	$1.02	$0.9034	$1.02	50.29K
Oct 20, 2026	$0.95	$0.9504	$0.90	$0.9068	25.28K
Oct 19, 2026	$1.00	$1.00	$0.9179	$0.9884	37.15K
Oct 16, 2026	$1.03	$1.0587	$0.9801	$0.9848	15.87K
Oct 15, 2026	$0.93	$1.085	$0.8401	$1.045	66.02K
Oct 14, 2026	$1.06	$1.0687	$0.96	$0.99	61.41K
Oct 13, 2026	$1.12	$1.13	$1.10	$1.10	11.22K
Oct 12, 2026	$1.12	$1.1493	$1.09	$1.10	36.07K
Oct 9, 2026	$1.05	$1.1592	$1.05	$1.12	20.67K
Oct 8, 2026	$1.10	$1.1713	$1.025	$1.05	46.58K
Oct 7, 2026	$1.25	$1.2763	$1.1029	$1.12	70.21K
Oct 6, 2026	$1.345	$1.35	$1.25	$1.25	35.89K