earnings
AI
NASDAQ · AIRE
reAlpha Tech Corp. Common Stock
Real Estate · Real Estate - Services
$1.49
Down-$0.01 (-0.67%)
Updated Sep 11, 2026, 9:21 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.89M
- P/E ratio
- -0.77
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $7.12
- Volume
- 34.76K
- Avg. volume
- 4.66M
Price performance
AIRE price history
1M range · 20 trading sessions · Daily adjusted prices
AIRE closed at $1.49 after 20 trading sessions, down 1.32% for the selected period.
- Last close
- $1.49
- Period change
- -1.32%
- Period low
- $1.43
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.45 | $1.52 | $1.44 | $1.49 | 34.76K |
| Sep 9, 2026 | $1.50 | $1.54 | $1.48 | $1.50 | 13.39K |
| Sep 8, 2026 | $1.49 | $1.56 | $1.48 | $1.56 | 26.3K |
| Sep 4, 2026 | $1.52 | $1.66 | $1.50 | $1.50 | 41.24K |
| Sep 3, 2026 | $1.55 | $1.60 | $1.50 | $1.57 | 36.96K |
| Sep 2, 2026 | $1.5569 | $1.564 | $1.52 | $1.52 | 23.1K |
| Sep 1, 2026 | $1.57 | $1.651 | $1.52 | $1.52 | 27.63K |
| Aug 31, 2026 | $1.61 | $1.687 | $1.50 | $1.58 | 25.03K |
| Aug 28, 2026 | $1.68 | $1.69 | $1.60 | $1.61 | 37.95K |
| Aug 27, 2026 | $1.63 | $1.74 | $1.63 | $1.69 | 59.59K |
| Aug 26, 2026 | $1.65 | $1.7899 | $1.60 | $1.66 | 67.71K |
| Aug 25, 2026 | $1.64 | $1.86 | $1.64 | $1.65 | 172.43K |
| Aug 24, 2026 | $1.51 | $1.72 | $1.51 | $1.60 | 201.99K |
| Aug 21, 2026 | $1.48 | $1.65 | $1.3201 | $1.58 | 3.88M |
| Aug 20, 2026 | $1.45 | $1.48 | $1.40 | $1.43 | 12.69K |
| Aug 19, 2026 | $1.48 | $1.51 | $1.40 | $1.44 | 18.77K |
| Aug 18, 2026 | $1.45 | $1.5999 | $1.44 | $1.47 | 31.73K |
| Aug 17, 2026 | $1.67 | $1.67 | $1.46 | $1.47 | 60.87K |
| Aug 14, 2026 | $1.56 | $1.83 | $1.56 | $1.63 | 170.11K |
| Aug 13, 2026 | $1.48 | $1.57 | $1.475 | $1.51 | 56.32K |
Latest AIRE news
The latest Smart Investors Daily articles mentioning AIRE.
Stock researchCompany · Earnings
Loading stock research…