NASDAQ · AIRG

Airgain, Inc.

Technology · Communication Equipment

$5.51

Up+$0.34 (+6.58%)

Updated Aug 15, 2026, 12:42 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$5.21	$5.55	$5.18	$5.51	67.3K
Aug 13, 2026	$5.30	$5.43	$5.17	$5.17	56.8K
Aug 12, 2026	$5.34	$5.44	$5.29	$5.29	72.25K
Aug 11, 2026	$5.44	$5.535	$5.30	$5.34	68.01K
Aug 10, 2026	$5.46	$5.5901	$5.40	$5.47	99.22K
Aug 7, 2026	$5.70	$5.80	$5.52	$5.53	79.74K
Aug 6, 2026	$5.80	$5.84	$5.43	$5.70	100K
Aug 5, 2026	$5.84	$5.985	$5.63	$5.72	69.58K
Aug 4, 2026	$5.74	$5.873	$5.72	$5.75	65.72K
Aug 3, 2026	$5.74	$5.96	$5.69	$5.69	57.14K
Jul 31, 2026	$5.84	$5.97	$5.74	$5.79	25.85K
Jul 30, 2026	$5.62	$5.8299	$5.62	$5.74	91.11K
Jul 29, 2026	$5.68	$5.73	$5.49	$5.61	94.09K
Jul 28, 2026	$5.75	$5.88	$5.67	$5.67	49.3K
Jul 27, 2026	$5.85	$5.9715	$5.52	$5.74	132.04K
Jul 24, 2026	$6.06	$6.07	$5.85	$5.86	54K
Jul 23, 2026	$5.93	$6.105	$5.91	$6.07	99.64K
Jul 22, 2026	$5.93	$6.06	$5.875	$5.93	80K
Jul 21, 2026	$5.98	$6.07	$5.91	$5.94	53.65K
Jul 20, 2026	$5.99	$6.34	$5.86	$5.935	121.93K
Jul 17, 2026	$6.01	$6.30	$5.96	$5.99	135.36K