sec filing
AI
NASDAQ · AIRJ
AirJoule Technologies Corporation
Industrials · Electrical Equipment & Parts
$6.04
Down-$0.28 (-4.43%)
Updated Aug 15, 2026, 7:50 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 215.87M
- P/E ratio
- -210.69
- Dividend yield
- 0.00%
- 52-week range
- $2.22 – $6.65
- Volume
- 2.8M
- Avg. volume
- 552.26K
Price performance
AIRJ price history
1M range · 21 trading sessions · Daily adjusted prices
AIRJ closed at $6.04 after 21 trading sessions, up 61.50% for the selected period.
- Last close
- $6.04
- Period change
- +61.50%
- Period low
- $3.56
- Period high
- $6.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.51 | $6.24 | $5.49 | $6.04 | 2.8M |
| Aug 13, 2026 | $6.31 | $6.50 | $6.2202 | $6.32 | 1.76M |
| Aug 12, 2026 | $6.48 | $6.65 | $6.22 | $6.32 | 1.42M |
| Aug 11, 2026 | $5.95 | $6.415 | $5.9277 | $6.40 | 1.77M |
| Aug 10, 2026 | $6.252 | $6.4533 | $5.75 | $5.93 | 2.19M |
| Aug 7, 2026 | $5.79 | $6.30 | $5.68 | $5.92 | 2.56M |
| Aug 6, 2026 | $5.725 | $6.1796 | $5.51 | $5.59 | 2.15M |
| Aug 5, 2026 | $5.96 | $6.25 | $5.725 | $5.95 | 2.84M |
| Aug 4, 2026 | $5.17 | $5.94 | $5.02 | $5.84 | 3.92M |
| Aug 3, 2026 | $4.29 | $5.16 | $4.26 | $5.08 | 2.41M |
| Jul 31, 2026 | $4.47 | $4.49 | $4.11 | $4.23 | 805.64K |
| Jul 30, 2026 | $4.11 | $4.42 | $4.10 | $4.39 | 1.03M |
| Jul 29, 2026 | $4.30 | $4.32 | $3.89 | $4.02 | 1.5M |
| Jul 28, 2026 | $4.22 | $4.44 | $4.07 | $4.33 | 1.7M |
| Jul 27, 2026 | $4.30 | $4.4799 | $4.15 | $4.33 | 1.23M |
| Jul 24, 2026 | $4.49 | $4.6409 | $4.15 | $4.17 | 1.85M |
| Jul 23, 2026 | $4.64 | $4.72 | $4.21 | $4.48 | 2.5M |
| Jul 22, 2026 | $4.398 | $4.7699 | $4.31 | $4.60 | 6.16M |
| Jul 21, 2026 | $3.61 | $3.84 | $3.5911 | $3.77 | 611.87K |
| Jul 20, 2026 | $3.81 | $3.83 | $3.51 | $3.56 | 970.38K |
| Jul 17, 2026 | $3.73 | $3.905 | $3.62 | $3.74 | 954.22K |
Latest AIRJ news
The latest Smart Investors Daily articles mentioning AIRJ.
Stock researchResearch & News · Analysis
Loading stock research…