NASDAQ · AIRJ

AirJoule Technologies Corporation

Industrials · Electrical Equipment & Parts

$3.82

Down-$0.17 (-4.45%)

Updated Oct 7, 2026, 3:05 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIRJ

AIRJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AIRJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.82	$3.87	$3.78	$3.82	663.8K
Oct 5, 2026	$3.92	$3.92	$3.775	$3.78	845.83K
Oct 2, 2026	$4.10	$4.10	$3.91	$3.92	707.89K
Oct 1, 2026	$3.94	$4.005	$3.75	$3.96	1.02M
Sep 30, 2026	$3.99	$4.04	$3.895	$3.90	603.51K
Sep 29, 2026	$4.06	$4.11	$3.94	$3.95	891.57K
Sep 28, 2026	$4.02	$4.06	$3.92	$4.04	785.18K
Sep 25, 2026	$4.10	$4.205	$4.05	$4.09	792.38K
Sep 24, 2026	$4.10	$4.15	$4.03	$4.05	754.31K
Sep 23, 2026	$4.36	$4.36	$4.14	$4.14	626.79K
Sep 22, 2026	$4.45	$4.45	$4.23	$4.36	987.54K
Sep 21, 2026	$4.42	$4.48	$4.28	$4.39	939.11K
Sep 18, 2026	$4.23	$4.415	$4.19	$4.33	1.32M
Sep 17, 2026	$4.24	$4.34	$4.16	$4.23	774.66K
Sep 16, 2026	$4.10	$4.14	$4.00	$4.08	737.91K
Sep 15, 2026	$4.18	$4.2898	$3.96	$4.06	1.25M
Sep 14, 2026	$4.16	$4.238	$4.065	$4.15	909.59K
Sep 11, 2026	$4.35	$4.35	$4.24	$4.28	776K
Sep 10, 2026	$4.31	$4.41	$4.215	$4.26	856.49K
Sep 9, 2026	$4.51	$4.5672	$4.41	$4.42	684.36K
Sep 8, 2026	$4.59	$4.67	$4.52	$4.56	930.54K