sec filing
AI
NASDAQ · AIRJ
AirJoule Technologies Corporation
Industrials · Electrical Equipment & Parts
$4.26
Up+$0.03 (+0.59%)
Updated Sep 11, 2026, 2:25 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 215.87M
- P/E ratio
- -210.69
- Dividend yield
- 0.00%
- 52-week range
- $2.22 – $6.65
- Volume
- 856.49K
- Avg. volume
- 552.26K
Price performance
AIRJ price history
1M range · 20 trading sessions · Daily adjusted prices
AIRJ closed at $4.26 after 20 trading sessions, down 32.59% for the selected period.
- Last close
- $4.26
- Period change
- -32.59%
- Period low
- $4.26
- Period high
- $6.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.31 | $4.41 | $4.215 | $4.26 | 856.49K |
| Sep 9, 2026 | $4.51 | $4.5672 | $4.41 | $4.42 | 684.36K |
| Sep 8, 2026 | $4.59 | $4.67 | $4.52 | $4.56 | 930.54K |
| Sep 4, 2026 | $4.48 | $4.68 | $4.48 | $4.57 | 766.89K |
| Sep 3, 2026 | $4.51 | $4.51 | $4.35 | $4.45 | 726.77K |
| Sep 2, 2026 | $4.36 | $4.52 | $4.33 | $4.43 | 825.21K |
| Sep 1, 2026 | $4.46 | $4.50 | $4.36 | $4.36 | 1.25M |
| Aug 31, 2026 | $4.49 | $4.6499 | $4.36 | $4.53 | 1.03M |
| Aug 28, 2026 | $4.78 | $4.805 | $4.53 | $4.56 | 996.5K |
| Aug 27, 2026 | $4.91 | $4.99 | $4.78 | $4.79 | 823.78K |
| Aug 26, 2026 | $4.83 | $5.00 | $4.8038 | $4.83 | 758.75K |
| Aug 25, 2026 | $5.09 | $5.126 | $4.7205 | $4.84 | 1.71M |
| Aug 24, 2026 | $4.95 | $5.09 | $4.81 | $5.01 | 1.01M |
| Aug 21, 2026 | $5.10 | $5.15 | $4.94 | $5.02 | 1.39M |
| Aug 20, 2026 | $5.20 | $5.24 | $4.98 | $5.04 | 1.63M |
| Aug 19, 2026 | $5.33 | $5.38 | $4.98 | $5.26 | 1.69M |
| Aug 18, 2026 | $5.63 | $5.77 | $5.2617 | $5.32 | 1.68M |
| Aug 17, 2026 | $6.22 | $6.45 | $5.7701 | $5.81 | 1.77M |
| Aug 14, 2026 | $5.51 | $6.24 | $5.49 | $6.04 | 2.8M |
| Aug 13, 2026 | $6.31 | $6.50 | $6.2202 | $6.32 | 1.76M |
Latest AIRJ news
The latest Smart Investors Daily articles mentioning AIRJ.
Stock researchMarket Activity · Short Interest
Loading stock research…