NASDAQ · AIRJ

AirJoule Technologies Corporation

Industrials · Electrical Equipment & Parts

$4.26

Down-$0.16 (-3.62%)

Updated Sep 11, 2026, 1:05 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIRJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIRJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.31	$4.41	$4.215	$4.26	856.49K
Sep 9, 2026	$4.51	$4.5672	$4.41	$4.42	684.36K
Sep 8, 2026	$4.59	$4.67	$4.52	$4.56	930.54K
Sep 4, 2026	$4.48	$4.68	$4.48	$4.57	766.89K
Sep 3, 2026	$4.51	$4.51	$4.35	$4.45	726.77K
Sep 2, 2026	$4.36	$4.52	$4.33	$4.43	825.21K
Sep 1, 2026	$4.46	$4.50	$4.36	$4.36	1.25M
Aug 31, 2026	$4.49	$4.6499	$4.36	$4.53	1.03M
Aug 28, 2026	$4.78	$4.805	$4.53	$4.56	996.5K
Aug 27, 2026	$4.91	$4.99	$4.78	$4.79	823.78K
Aug 26, 2026	$4.83	$5.00	$4.8038	$4.83	758.75K
Aug 25, 2026	$5.09	$5.126	$4.7205	$4.84	1.71M
Aug 24, 2026	$4.95	$5.09	$4.81	$5.01	1.01M
Aug 21, 2026	$5.10	$5.15	$4.94	$5.02	1.39M
Aug 20, 2026	$5.20	$5.24	$4.98	$5.04	1.63M
Aug 19, 2026	$5.33	$5.38	$4.98	$5.26	1.69M
Aug 18, 2026	$5.63	$5.77	$5.2617	$5.32	1.68M
Aug 17, 2026	$6.22	$6.45	$5.7701	$5.81	1.77M
Aug 14, 2026	$5.51	$6.24	$5.49	$6.04	2.8M
Aug 13, 2026	$6.31	$6.50	$6.2202	$6.32	1.76M