AI
NASDAQ · AISPW
Airship AI Holdings, Inc.
Technology · Software - Infrastructure
$0.44
Down-$0.02 (-4.35%)
Updated Sep 12, 2026, 9:38 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.94M
- P/E ratio
- 3.02
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.10
- Volume
- 16.53K
- Avg. volume
- 55.43K
Price performance
AISPW price history
1M range · 18 trading sessions · Daily adjusted prices
AISPW closed at $0.44 after 18 trading sessions, down 2.22% for the selected period.
- Last close
- $0.44
- Period change
- -2.22%
- Period low
- $0.43
- Period high
- $0.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.46 | $0.4825 | $0.39 | $0.44 | 16.53K |
| Sep 10, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | 2.76K |
| Sep 9, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | 1.51K |
| Sep 4, 2026 | $0.4893 | $0.4997 | $0.4893 | $0.4895 | 2.11K |
| Sep 2, 2026 | $0.465 | $0.525 | $0.46 | $0.51 | 14.2K |
| Sep 1, 2026 | $0.50 | $0.50 | $0.46 | $0.46 | 2.52K |
| Aug 31, 2026 | $0.50 | $0.5349 | $0.46 | $0.5198 | 13.08K |
| Aug 28, 2026 | $0.50 | $0.54 | $0.50 | $0.50 | 8.08K |
| Aug 27, 2026 | $0.51 | $0.57 | $0.5025 | $0.54 | 6.76K |
| Aug 26, 2026 | $0.54 | $0.54 | $0.5125 | $0.5125 | 920 |
| Aug 25, 2026 | $0.53 | $0.60 | $0.53 | $0.5924 | 1.6K |
| Aug 24, 2026 | $0.51 | $0.54 | $0.50 | $0.5202 | 5.17K |
| Aug 21, 2026 | $0.5032 | $0.5388 | $0.4675 | $0.5001 | 16.18K |
| Aug 20, 2026 | $0.5515 | $0.56 | $0.45 | $0.51 | 21.33K |
| Aug 19, 2026 | $0.55 | $0.55 | $0.45 | $0.50 | 6.71K |
| Aug 18, 2026 | $0.499 | $0.499 | $0.4401 | $0.445 | 2.33K |
| Aug 17, 2026 | $0.4564 | $0.485 | $0.43 | $0.4301 | 9.02K |
| Aug 14, 2026 | $0.43 | $0.45 | $0.43 | $0.45 | 1.85K |
Latest AISPW news
The latest Smart Investors Daily articles mentioning AISPW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
