analyst
AK
NASDAQ · AKAM
Akamai Technologies, Inc.
Technology · Software - Infrastructure
$108.06
Up+$3.18 (+2.94%)
Updated Aug 27, 2026, 11:54 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.26B
- P/E ratio
- 31.39
- Dividend yield
- 0.00%
- 52-week range
- $82.70 – $165.45
- Volume
- 3.38M
- Avg. volume
- 3.54M
Price performance
AKAM price history
1M range · 21 trading sessions · Daily adjusted prices
AKAM closed at $108.06 after 21 trading sessions, up 0.61% for the selected period.
- Last close
- $108.06
- Period change
- +0.61%
- Period low
- $105.66
- Period high
- $125.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $105.56 | $109.53 | $105.42 | $108.06 | 3.38M |
| Aug 25, 2026 | $106.00 | $107.27 | $104.07 | $105.74 | 2.98M |
| Aug 24, 2026 | $110.00 | $110.00 | $105.20 | $105.66 | 2.76M |
| Aug 21, 2026 | $110.26 | $112.51 | $109.59 | $110.42 | 3.01M |
| Aug 20, 2026 | $112.19 | $112.72 | $109.485 | $110.09 | 2.12M |
| Aug 19, 2026 | $115.80 | $116.80 | $110.36 | $112.84 | 3.87M |
| Aug 18, 2026 | $121.49 | $123.785 | $115.11 | $115.20 | 3.41M |
| Aug 17, 2026 | $124.56 | $125.5827 | $121.57 | $122.97 | 2.49M |
| Aug 14, 2026 | $126.00 | $126.73 | $123.94 | $124.99 | 2.18M |
| Aug 13, 2026 | $124.92 | $127.04 | $123.31 | $125.29 | 3.09M |
| Aug 12, 2026 | $117.50 | $124.91 | $117.05 | $122.78 | 3.5M |
| Aug 11, 2026 | $118.01 | $119.21 | $116.28 | $116.67 | 2.34M |
| Aug 10, 2026 | $107.37 | $120.14 | $107.32 | $117.65 | 6.11M |
| Aug 7, 2026 | $123.996 | $125.55 | $110.02 | $110.54 | 8.15M |
| Aug 6, 2026 | $116.60 | $120.85 | $116.26 | $118.55 | 5.51M |
| Aug 5, 2026 | $123.00 | $124.56 | $121.37 | $122.27 | 3.33M |
| Aug 4, 2026 | $118.78 | $123.61 | $118.20 | $123.35 | 4.28M |
| Aug 3, 2026 | $115.00 | $118.705 | $114.00 | $117.88 | 3.19M |
| Jul 31, 2026 | $115.49 | $116.63 | $112.50 | $115.18 | 2.89M |
| Jul 30, 2026 | $108.60 | $114.42 | $108.185 | $113.75 | 3.05M |
| Jul 29, 2026 | $111.70 | $112.49 | $107.105 | $107.41 | 3.03M |
Latest AKAM news
The latest Smart Investors Daily articles mentioning AKAM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…