NASDAQ · ALAR

Alarum Technologies Ltd.

Technology · Software - Infrastructure

$1.40

Down-$0.05 (-3.45%)

Updated Oct 15, 2026, 4:17 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALAR

ALAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ALAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$1.45	$1.50	$1.37	$1.40	23.81K
Oct 13, 2026	$1.51	$1.52	$1.3601	$1.45	76.86K
Oct 12, 2026	$1.5667	$1.58	$1.51	$1.58	29.22K
Oct 9, 2026	$1.60	$1.64	$1.53	$1.58	9.76K
Oct 8, 2026	$1.58	$1.7171	$1.52	$1.56	35.76K
Oct 7, 2026	$1.65	$1.67	$1.60	$1.61	19.56K
Oct 6, 2026	$1.64	$1.71	$1.64	$1.69	28.91K
Oct 5, 2026	$1.70	$1.73	$1.63	$1.66	42.98K
Oct 2, 2026	$1.66	$1.765	$1.66	$1.74	23.58K
Oct 1, 2026	$1.55	$1.6637	$1.52	$1.62	37.34K
Sep 30, 2026	$1.74	$1.83	$1.5467	$1.60	117.11K
Sep 29, 2026	$1.80	$1.9499	$1.745	$1.75	34.66K
Sep 28, 2026	$1.78	$1.88	$1.78	$1.81	37.53K
Sep 25, 2026	$1.72	$1.85	$1.72	$1.78	36.9K
Sep 24, 2026	$1.76	$1.78	$1.66	$1.71	146.21K
Sep 23, 2026	$1.98	$1.98	$1.78	$1.81	121.28K
Sep 22, 2026	$2.04	$2.05	$1.78	$2.02	140.68K
Sep 21, 2026	$2.09	$2.12	$2.01	$2.04	45.1K
Sep 18, 2026	$2.05	$2.15	$2.00	$2.11	42.34K
Sep 17, 2026	$2.20	$2.22	$2.08	$2.12	74.65K
Sep 16, 2026	$2.23	$2.23	$2.00	$2.14	225.31K